| Nov 16 2023 |
40 |
366.35 |
| Nov 09 2023 |
37 |
366.35 |
| Nov 02 2023 |
30 |
366.35 |
| Oct 26 2023 |
30 |
366.35 |
| Oct 19 2023 |
31 |
366.35 |
| Oct 12 2023 |
33 |
366.35 |
| Oct 05 2023 |
33 |
366.35 |
| Sep 28 2023 |
37 |
366.35 |
| Sep 21 2023 |
36 |
366.35 |
| Sep 14 2023 |
35 |
366.35 |
| Sep 07 2023 |
30 |
366.35 |
| Aug 31 2023 |
30 |
366.35 |
| Aug 24 2023 |
29 |
366.35 |
| Aug 17 2023 |
29 |
366.35 |
| Aug 10 2023 |
29 |
366.35 |
| Aug 03 2023 |
29 |
366.35 |
| Jul 27 2023 |
29 |
366.35 |
| Jul 20 2023 |
29 |
366.35 |
| Jul 13 2023 |
29 |
366.35 |
| Jul 06 2023 |
29 |
366.35 |
| Jun 29 2023 |
29 |
366.35 |
| Jun 22 2023 |
29 |
366.35 |
| Jun 15 2023 |
29 |
366.35 |
| Jun 08 2023 |
29 |
366.35 |
| Jun 01 2023 |
29 |
366.35 |
| May 25 2023 |
29 |
366.35 |
| May 18 2023 |
29 |
366.35 |
| May 11 2023 |
29 |
366.35 |
| May 04 2023 |
29 |
366.35 |
| Apr 27 2023 |
29 |
366.35 |
| Apr 20 2023 |
29 |
366.35 |
| Apr 13 2023 |
29 |
366.35 |
| Apr 06 2023 |
29 |
366.35 |
| Mar 30 2023 |
27 |
366.35 |
| Mar 23 2023 |
27 |
366.35 |
| Mar 16 2023 |
27 |
366.35 |
| Mar 09 2023 |
27 |
366.35 |
| Mar 02 2023 |
27 |
366.35 |
| Feb 23 2023 |
27 |
366.35 |
| Feb 16 2023 |
28 |
366.35 |
| Feb 09 2023 |
27 |
366.35 |
| Feb 02 2023 |
28 |
366.35 |
| Jan 26 2023 |
33 |
366.35 |
| Jan 19 2023 |
36 |
366.35 |
| Jan 12 2023 |
40 |
366.35 |
| Jan 05 2023 |
42 |
366.35 |
| Dec 29 2022 |
40 |
366.35 |
| Dec 22 2022 |
196 |
348.07 |
| Dec 15 2022 |
195 |
348.07 |
| Dec 08 2022 |
191 |
348.07 |
| Dec 01 2022 |
191 |
348.07 |
| Nov 24 2022 |
189 |
348.07 |
| Nov 17 2022 |
166 |
341.98 |
| Nov 10 2022 |
162 |
341.98 |
| Nov 03 2022 |
160 |
341.98 |
| Oct 27 2022 |
155 |
341.98 |
| Oct 20 2022 |
157 |
341.98 |
| Oct 13 2022 |
158 |
341.98 |
| Oct 06 2022 |
158 |
341.98 |
| Sep 29 2022 |
158 |
341.98 |
| Sep 22 2022 |
158 |
341.98 |
| Sep 15 2022 |
158 |
341.98 |
| Sep 08 2022 |
159 |
341.98 |
| Sep 01 2022 |
159 |
341.98 |
| Aug 25 2022 |
158 |
341.98 |
| Aug 18 2022 |
158 |
341.98 |
| Aug 11 2022 |
158 |
341.98 |
| Aug 04 2022 |
158 |
341.98 |
| Jul 28 2022 |
158 |
341.98 |
| Jul 21 2022 |
158 |
341.98 |
| Jul 14 2022 |
158 |
341.98 |
| Jul 07 2022 |
158 |
341.98 |
| Jun 30 2022 |
158 |
341.98 |
| Jun 23 2022 |
158 |
341.98 |
| Jun 16 2022 |
158 |
341.98 |
| Jun 09 2022 |
158 |
341.98 |
| Jun 02 2022 |
158 |
341.98 |
| May 26 2022 |
158 |
341.98 |
| May 19 2022 |
158 |
341.98 |
| May 12 2022 |
158 |
341.98 |
| May 05 2022 |
158 |
341.98 |
| Apr 28 2022 |
158 |
341.98 |
| Apr 21 2022 |
158 |
341.98 |
| Apr 14 2022 |
158 |
341.98 |
| Apr 07 2022 |
158 |
341.98 |
| Mar 31 2022 |
158 |
341.98 |
| Mar 24 2022 |
158 |
341.98 |
| Mar 17 2022 |
158 |
341.98 |
| Mar 10 2022 |
158 |
341.98 |
| Mar 03 2022 |
158 |
341.98 |
| Feb 24 2022 |
155 |
341.98 |
| Feb 17 2022 |
155 |
341.98 |
| Feb 10 2022 |
155 |
341.98 |
| Feb 03 2022 |
155 |
341.98 |
| Jan 27 2022 |
157 |
341.98 |
| Jan 20 2022 |
158 |
341.98 |
| Jan 13 2022 |
158 |
341.98 |
| Jan 06 2022 |
162 |
341.98 |
| Dec 30 2021 |
163 |
341.98 |
| Dec 23 2021 |
167 |
341.98 |
| Dec 16 2021 |
168 |
341.98 |
| Dec 09 2021 |
155 |
339.43 |
| Dec 02 2021 |
157 |
339.43 |
| Nov 25 2021 |
159 |
339.43 |
| Nov 18 2021 |
163 |
339.43 |
| Nov 11 2021 |
158 |
339.43 |
| Nov 04 2021 |
161 |
339.43 |
| Oct 28 2021 |
179 |
343.7 |
| Oct 21 2021 |
172 |
342.7 |
| Oct 14 2021 |
182 |
345.72 |
| Oct 07 2021 |
174 |
344.14 |
| Sep 30 2021 |
219 |
355.92 |
| Sep 23 2021 |
263 |
365.81 |
| Sep 16 2021 |
270 |
365.81 |
| Sep 09 2021 |
268 |
365.81 |
| Sep 02 2021 |
270 |
365.81 |
| Aug 26 2021 |
271 |
365.81 |
| Aug 19 2021 |
271 |
365.81 |
| Aug 12 2021 |
271 |
365.81 |
| Aug 05 2021 |
271 |
365.81 |
| Jul 29 2021 |
271 |
365.81 |
| Jun 03 2021 |
228 |
365.81 |
| Dec 11 2020 |
2403 |
331.75 |
| Dec 04 2020 |
2735 |
331.75 |
| Nov 27 2020 |
2652 |
331.75 |
| Nov 20 2020 |
2926 |
331.75 |
| Nov 13 2020 |
3082 |
331.75 |
| Nov 06 2020 |
3282 |
331.75 |
| Oct 30 2020 |
4048 |
346.27 |
| Oct 23 2020 |
4430 |
349.45 |
| Oct 16 2020 |
4590 |
349.45 |
| Oct 09 2020 |
6519 |
381.24 |
| Oct 02 2020 |
6738 |
381.24 |
| Sep 25 2020 |
5944 |
365.81 |
| Sep 18 2020 |
6097 |
365.81 |
| Sep 11 2020 |
6155 |
365.81 |
| Sep 04 2020 |
6231 |
365.81 |
| Aug 28 2020 |
6270 |
365.81 |
| Aug 21 2020 |
6304 |
365.81 |
| Aug 14 2020 |
6308 |
365.81 |
| Aug 07 2020 |
6369 |
365.81 |
| Jul 31 2020 |
6398 |
365.81 |
| Jul 24 2020 |
6398 |
365.81 |
| Jul 17 2020 |
6413 |
365.81 |
| Jul 10 2020 |
6432 |
365.81 |
| Jul 03 2020 |
6454 |
365.81 |
| Jun 26 2020 |
6454 |
365.81 |
| Jun 19 2020 |
6454 |
365.81 |
| Jun 12 2020 |
6457 |
365.81 |
| Jun 05 2020 |
6464 |
365.81 |
| May 29 2020 |
6479 |
365.81 |
| May 22 2020 |
6489 |
365.81 |
| May 15 2020 |
6489 |
365.81 |
| May 08 2020 |
6490 |
365.81 |
| May 01 2020 |
6496 |
365.81 |
| Apr 24 2020 |
6517 |
365.81 |
| Apr 17 2020 |
6517 |
365.81 |
| Apr 10 2020 |
6517 |
365.81 |
| Apr 03 2020 |
6517 |
365.81 |
| Mar 27 2020 |
6517 |
365.81 |
| Mar 20 2020 |
6522 |
365.81 |
| Mar 13 2020 |
6522 |
365.81 |
| Mar 06 2020 |
6522 |
365.81 |
| Feb 28 2020 |
6527 |
365.81 |
| Feb 21 2020 |
6552 |
365.81 |
| Feb 14 2020 |
6558 |
365.81 |
| Feb 07 2020 |
6567 |
365.81 |
| Jan 31 2020 |
6585 |
365.81 |
| Jan 24 2020 |
6321 |
365.81 |
| Jan 17 2020 |
6341 |
365.81 |
| Jan 10 2020 |
6758 |
365.81 |
| Jan 03 2020 |
6729 |
365.81 |
| Dec 27 2019 |
6736 |
365.81 |
| Dec 20 2019 |
6746 |
365.81 |
| Dec 13 2019 |
8161 |
385.79 |
| Dec 06 2019 |
8006 |
385.79 |
| Nov 29 2019 |
8165 |
385.79 |
| Nov 22 2019 |
8202 |
385.79 |
| Nov 15 2019 |
6770 |
366.09 |
| Nov 08 2019 |
6797 |
366.09 |
| Nov 01 2019 |
7835 |
380.26 |
| Oct 25 2019 |
8281 |
386.37 |
| Oct 18 2019 |
8096 |
386.37 |
| Oct 11 2019 |
5299 |
343.83 |
| Oct 04 2019 |
5319 |
343.83 |
| Sep 27 2019 |
4746 |
333.14 |
| Sep 20 2019 |
4646 |
333.14 |
| Sep 13 2019 |
4680 |
333.14 |
| Sep 06 2019 |
4533 |
333.14 |
| Aug 30 2019 |
4580 |
333.14 |
| Aug 23 2019 |
4603 |
333.14 |
| Aug 16 2019 |
4579 |
333.14 |
| Aug 09 2019 |
4579 |
333.14 |
| Aug 02 2019 |
4579 |
333.14 |
| Jul 26 2019 |
4580 |
333.14 |
| Jul 19 2019 |
4583 |
333.14 |
| Jul 12 2019 |
4597 |
333.14 |
| Jul 05 2019 |
4600 |
333.14 |
| Jun 28 2019 |
4602 |
333.14 |
| Jun 21 2019 |
4605 |
333.14 |
| Jun 14 2019 |
4595 |
333.14 |
| Jun 07 2019 |
4596 |
333.14 |
| May 31 2019 |
4606 |
333.14 |
| May 24 2019 |
4608 |
333.14 |
| May 17 2019 |
4621 |
333.14 |
| May 10 2019 |
4620 |
333.14 |
| May 03 2019 |
4628 |
333.14 |
| Apr 26 2019 |
4628 |
333.14 |
| Apr 19 2019 |
4630 |
333.14 |
| Apr 12 2019 |
4631 |
333.14 |
| Apr 05 2019 |
4631 |
333.14 |
| Mar 29 2019 |
4631 |
333.14 |
| Mar 22 2019 |
4630 |
333.14 |
| Mar 15 2019 |
4638 |
333.14 |
| Mar 08 2019 |
4628 |
333.14 |
| Mar 01 2019 |
4631 |
333.14 |
| Feb 22 2019 |
4629 |
333.14 |
| Feb 15 2019 |
4639 |
333.14 |
| Feb 08 2019 |
4625 |
333.14 |
| Feb 01 2019 |
4643 |
333.14 |
| Jan 25 2019 |
4642 |
333.14 |
| Jan 18 2019 |
4401 |
333.14 |
| Jan 11 2019 |
8968 |
396.23 |
| Jan 04 2019 |
9048 |
396.23 |
| Dec 28 2018 |
9045 |
396.23 |
| Dec 21 2018 |
8971 |
396.23 |
| Dec 14 2018 |
8999 |
396.23 |
| Dec 07 2018 |
9092 |
396.23 |
| Nov 30 2018 |
7675 |
377.32 |
| Nov 23 2018 |
6882 |
365.76 |
| Nov 16 2018 |
6945 |
365.27 |
| Nov 09 2018 |
7111 |
368.24 |
| Nov 02 2018 |
6281 |
356.44 |
| Oct 26 2018 |
5351 |
344.45 |
| Oct 19 2018 |
5376 |
344.45 |
| Oct 12 2018 |
5367 |
344.45 |
| Oct 05 2018 |
5226 |
344.45 |
| Sep 28 2018 |
5245 |
344.45 |
| Sep 21 2018 |
5255 |
344.45 |
| Sep 14 2018 |
5195 |
344.45 |
| Sep 07 2018 |
5221 |
344.45 |
| Aug 31 2018 |
5177 |
344.45 |
| Aug 24 2018 |
5155 |
344.45 |
| Aug 17 2018 |
5155 |
344.45 |
| Aug 10 2018 |
5156 |
344.45 |
| Aug 03 2018 |
5164 |
344.45 |
| Jul 27 2018 |
5169 |
344.45 |
| Jul 20 2018 |
5175 |
344.45 |
| Jul 13 2018 |
5174 |
344.45 |
| Jul 06 2018 |
5169 |
344.45 |
| Jun 29 2018 |
5206 |
344.45 |
| Jun 22 2018 |
5206 |
344.45 |
| Jun 15 2018 |
5210 |
344.45 |
| Jun 08 2018 |
5221 |
344.45 |
| Jun 01 2018 |
5215 |
344.45 |
| May 25 2018 |
5230 |
344.45 |
| May 18 2018 |
5228 |
344.45 |
| May 11 2018 |
5238 |
344.45 |
| May 04 2018 |
5269 |
344.45 |
| Apr 27 2018 |
5265 |
344.45 |
| Apr 20 2018 |
5279 |
344.45 |
| Apr 13 2018 |
5276 |
344.45 |
| Apr 06 2018 |
5276 |
344.45 |
| Mar 30 2018 |
5275 |
344.45 |
| Mar 23 2018 |
5275 |
344.45 |
| Mar 16 2018 |
5273 |
344.45 |
| Mar 09 2018 |
5273 |
344.45 |
| Mar 02 2018 |
5273 |
344.45 |
| Feb 23 2018 |
5276 |
344.45 |
| Feb 16 2018 |
5286 |
344.45 |
| Feb 09 2018 |
5286 |
344.45 |
| Feb 02 2018 |
5303 |
344.45 |
| Jan 26 2018 |
5320 |
344.45 |
| Jan 19 2018 |
4919 |
337.22 |
| Jan 12 2018 |
4680 |
337.22 |
| Jan 05 2018 |
4862 |
337.22 |
| Dec 29 2017 |
4874 |
337.22 |
| Dec 22 2017 |
4873 |
337.22 |
| Dec 15 2017 |
4863 |
337.22 |
| Dec 08 2017 |
4986 |
337.22 |
| Dec 01 2017 |
5437 |
345.34 |
| Nov 24 2017 |
6152 |
356.7 |
| Nov 17 2017 |
5913 |
353.13 |
| Nov 10 2017 |
5696 |
347.8 |
| Nov 03 2017 |
5386 |
343.16 |
| Oct 27 2017 |
5766 |
351.13 |
| Oct 20 2017 |
5788 |
351.13 |
| Oct 13 2017 |
5334 |
345.42 |
| Oct 06 2017 |
5717 |
352.68 |
| Sep 29 2017 |
5713 |
352.68 |
| Sep 22 2017 |
5667 |
352.68 |
| Sep 15 2017 |
7437 |
376.91 |
| Sep 08 2017 |
7481 |
378.2 |
| Sep 01 2017 |
7495 |
378.2 |
| Aug 25 2017 |
7511 |
378.2 |
| Aug 18 2017 |
7532 |
378.2 |
| Aug 11 2017 |
7503 |
378.2 |
| Aug 04 2017 |
7515 |
378.2 |
| Jul 28 2017 |
7513 |
378.2 |
| Jul 21 2017 |
7520 |
378.2 |
| Jul 14 2017 |
7527 |
378.2 |
| Jul 07 2017 |
7523 |
378.2 |
| Jun 30 2017 |
7531 |
378.2 |
| Jun 23 2017 |
7530 |
378.2 |
| Jun 16 2017 |
7528 |
378.2 |
| Jun 09 2017 |
7507 |
378.2 |
| Jun 02 2017 |
7505 |
378.2 |
| May 26 2017 |
7400 |
378.2 |
| May 19 2017 |
7420 |
378.2 |
| May 12 2017 |
7390 |
378.2 |
| May 05 2017 |
7378 |
378.2 |
| Apr 28 2017 |
7372 |
378.2 |
| Apr 21 2017 |
7359 |
378.2 |
| Apr 14 2017 |
7364 |
378.2 |
| Apr 07 2017 |
7365 |
378.2 |
| Mar 31 2017 |
7365 |
378.2 |
| Mar 24 2017 |
7365 |
378.2 |
| Mar 17 2017 |
7358 |
378.2 |
| Mar 10 2017 |
7366 |
378.2 |
| Mar 03 2017 |
7366 |
378.2 |
| Feb 24 2017 |
7368 |
378.2 |
| Feb 17 2017 |
7376 |
378.2 |
| Feb 10 2017 |
7389 |
378.2 |
| Feb 03 2017 |
7385 |
378.2 |
| Jan 27 2017 |
7397 |
378.2 |
| Jan 20 2017 |
7823 |
383.65 |
| Jan 13 2017 |
7832 |
383.65 |
| Jan 06 2017 |
8706 |
392.6 |
| Dec 30 2016 |
8757 |
392.6 |
| Dec 23 2016 |
8762 |
392.6 |
| Dec 16 2016 |
8783 |
392.6 |
| Dec 09 2016 |
10307 |
408.74 |
| Dec 02 2016 |
10468 |
408.74 |
| Nov 25 2016 |
11050 |
415.48 |
| Nov 18 2016 |
12728 |
430.96 |
| Nov 11 2016 |
13424 |
435.94 |
| Nov 04 2016 |
13414 |
435.94 |
| Oct 28 2016 |
14069 |
443.06 |
| Oct 21 2016 |
15656 |
455.44 |
| Oct 14 2016 |
15651 |
456.56 |
| Oct 07 2016 |
15580 |
456.56 |
| Sep 30 2016 |
16188 |
461.97 |
| Sep 23 2016 |
15901 |
461.97 |
| Sep 16 2016 |
16298 |
468.18 |
| Sep 09 2016 |
22134 |
525.42 |
| Sep 02 2016 |
22052 |
525.42 |
| Aug 26 2016 |
22084 |
525.42 |
| Aug 19 2016 |
21664 |
525.42 |
| Aug 12 2016 |
21648 |
525.42 |
| Aug 05 2016 |
21669 |
525.42 |
| Jul 29 2016 |
21671 |
525.42 |
| Jul 22 2016 |
21642 |
525.42 |
| Jun 28 2016 |
21644 |
525.42 |
| Jun 21 2016 |
21708 |
525.42 |
| Jun 14 2016 |
21708 |
525.42 |
| Jun 07 2016 |
21710 |
525.42 |
| May 31 2016 |
21718 |
525.42 |
| May 24 2016 |
21718 |
525.42 |
| May 17 2016 |
21699 |
525.42 |
| May 10 2016 |
21700 |
525.42 |
| May 03 2016 |
21707 |
525.42 |
| Apr 26 2016 |
21701 |
525.42 |
| Apr 19 2016 |
21666 |
525.42 |
| Apr 12 2016 |
21713 |
525.42 |
| Apr 05 2016 |
21713 |
525.42 |
| Mar 29 2016 |
21713 |
525.42 |
| Mar 22 2016 |
21696 |
525.42 |
| Mar 15 2016 |
21694 |
525.42 |
| Mar 08 2016 |
21715 |
525.42 |
| Mar 01 2016 |
21711 |
525.42 |
| Feb 23 2016 |
21709 |
525.42 |
| Feb 16 2016 |
21638 |
525.42 |
| Feb 09 2016 |
21638 |
525.42 |
| Feb 02 2016 |
21575 |
525.42 |
| Jan 26 2016 |
21614 |
525.42 |
| Jan 19 2016 |
21622 |
525.42 |
| Jan 12 2016 |
21173 |
525.42 |
| Jan 05 2016 |
21616 |
525.42 |
| Dec 29 2015 |
21643 |
525.42 |
| Dec 22 2015 |
21464 |
525.42 |
| Dec 15 2015 |
21359 |
525.42 |
| Dec 08 2015 |
21675 |
525.42 |
| Dec 01 2015 |
21775 |
525.42 |
| Nov 24 2015 |
21572 |
525.42 |
| Nov 17 2015 |
22317 |
537.32 |
| Nov 10 2015 |
22369 |
537.32 |
| Nov 03 2015 |
22415 |
537.32 |
| Oct 27 2015 |
22515 |
537.32 |
| Oct 20 2015 |
25118 |
563.44 |
| Oct 13 2015 |
24427 |
563.44 |
| Oct 06 2015 |
24432 |
563.44 |
| Sep 29 2015 |
28099 |
606.07 |
| Sep 22 2015 |
20488 |
606.07 |
| Sep 15 2015 |
25416 |
719.09 |
