| Dec 09 2021 |
732 |
506.12 |
| Dec 02 2021 |
733 |
506.12 |
| Nov 25 2021 |
747 |
506.12 |
| Nov 18 2021 |
531 |
480.35 |
| Nov 11 2021 |
1149 |
495.09 |
| Nov 04 2021 |
1044 |
481.77 |
| Oct 28 2021 |
1104 |
484.46 |
| Oct 21 2021 |
1134 |
484.46 |
| Oct 14 2021 |
932 |
463.91 |
| Oct 07 2021 |
844 |
457.27 |
| Sep 30 2021 |
861 |
457.27 |
| Sep 23 2021 |
874 |
457.27 |
| Sep 16 2021 |
892 |
457.27 |
| Sep 09 2021 |
904 |
457.27 |
| Sep 02 2021 |
915 |
457.27 |
| Aug 26 2021 |
915 |
457.27 |
| Aug 19 2021 |
915 |
457.27 |
| Aug 12 2021 |
916 |
457.27 |
| Aug 05 2021 |
919 |
457.27 |
| Jul 29 2021 |
920 |
457.27 |
| Jun 03 2021 |
1116 |
457.27 |
| Dec 04 2020 |
8050 |
506.12 |
| Nov 27 2020 |
8120 |
506.12 |
| Nov 20 2020 |
8792 |
480.35 |
| Nov 13 2020 |
10430 |
495.09 |
| Nov 06 2020 |
10585 |
481.77 |
| Oct 30 2020 |
11563 |
484.46 |
| Oct 23 2020 |
12401 |
484.46 |
| Oct 16 2020 |
11687 |
463.91 |
| Oct 09 2020 |
11780 |
457.27 |
| Oct 02 2020 |
12180 |
457.27 |
| Sep 25 2020 |
12451 |
457.27 |
| Sep 18 2020 |
12812 |
457.27 |
| Sep 11 2020 |
13030 |
457.27 |
| Sep 04 2020 |
13254 |
457.27 |
| Aug 28 2020 |
13339 |
457.27 |
| Aug 21 2020 |
13381 |
457.27 |
| Aug 14 2020 |
13394 |
457.27 |
| Aug 07 2020 |
13509 |
457.27 |
| Jul 31 2020 |
13564 |
457.27 |
| Jul 24 2020 |
13564 |
457.27 |
| Jul 17 2020 |
13584 |
457.27 |
| Jul 10 2020 |
13614 |
457.27 |
| Jul 03 2020 |
13674 |
457.27 |
| Jun 26 2020 |
13674 |
457.27 |
| Jun 19 2020 |
13674 |
457.27 |
| Jun 12 2020 |
13680 |
457.27 |
| Jun 05 2020 |
13701 |
457.27 |
| May 29 2020 |
13718 |
457.27 |
| May 22 2020 |
13762 |
457.27 |
| May 15 2020 |
13762 |
457.27 |
| May 08 2020 |
13769 |
457.27 |
| May 01 2020 |
13776 |
457.27 |
| Apr 24 2020 |
13826 |
457.27 |
| Apr 17 2020 |
13827 |
457.27 |
| Apr 10 2020 |
13827 |
457.27 |
| Apr 03 2020 |
13827 |
457.27 |
| Mar 27 2020 |
13827 |
457.27 |
| Mar 20 2020 |
13839 |
457.27 |
| Mar 13 2020 |
13839 |
457.27 |
| Mar 06 2020 |
13839 |
457.27 |
| Feb 28 2020 |
13811 |
457.27 |
| Feb 21 2020 |
13864 |
457.27 |
| Feb 14 2020 |
13873 |
457.27 |
| Feb 07 2020 |
13895 |
457.27 |
| Jan 31 2020 |
13916 |
457.27 |
| Jan 24 2020 |
13552 |
457.27 |
| Jan 17 2020 |
13591 |
457.27 |
| Jan 10 2020 |
14216 |
457.27 |
| Jan 03 2020 |
14116 |
457.27 |
| Dec 27 2019 |
14129 |
457.27 |
| Dec 20 2019 |
14148 |
457.27 |
| Dec 13 2019 |
14204 |
457.27 |
| Dec 06 2019 |
14091 |
457.27 |
| Nov 29 2019 |
14418 |
457.27 |
| Nov 22 2019 |
15801 |
471.27 |
| Nov 15 2019 |
16076 |
472.69 |
| Nov 08 2019 |
16291 |
472.69 |
| Nov 01 2019 |
15313 |
461.86 |
| Oct 25 2019 |
15297 |
461.86 |
| Oct 18 2019 |
16381 |
476.34 |
| Oct 11 2019 |
15506 |
465.23 |
| Oct 04 2019 |
15601 |
465.23 |
| Sep 27 2019 |
14306 |
453.03 |
| Sep 20 2019 |
13886 |
450.65 |
| Sep 13 2019 |
13476 |
446.33 |
| Sep 06 2019 |
12473 |
438.49 |
| Aug 30 2019 |
12525 |
438.49 |
| Aug 23 2019 |
12535 |
438.49 |
| Aug 16 2019 |
12448 |
438.49 |
| Aug 09 2019 |
12448 |
438.49 |
| Aug 02 2019 |
12455 |
438.49 |
| Jul 26 2019 |
12460 |
438.49 |
| Jul 19 2019 |
12474 |
438.49 |
| Jul 12 2019 |
12498 |
438.49 |
| Jul 05 2019 |
12508 |
438.49 |
| Jun 28 2019 |
12531 |
438.49 |
| Jun 21 2019 |
12553 |
438.49 |
| Jun 14 2019 |
12544 |
438.49 |
| Jun 07 2019 |
12531 |
438.49 |
| May 31 2019 |
12554 |
438.49 |
| May 24 2019 |
12557 |
438.49 |
| May 17 2019 |
12581 |
438.49 |
| May 10 2019 |
12577 |
438.49 |
| May 03 2019 |
12584 |
438.49 |
| Apr 26 2019 |
12577 |
438.49 |
| Apr 19 2019 |
12576 |
438.49 |
| Apr 12 2019 |
12578 |
438.49 |
| Apr 05 2019 |
12578 |
438.49 |
| Mar 29 2019 |
12579 |
438.49 |
| Mar 22 2019 |
12575 |
438.49 |
| Mar 15 2019 |
12582 |
438.49 |
| Mar 08 2019 |
12526 |
438.49 |
| Mar 01 2019 |
12530 |
438.49 |
| Feb 22 2019 |
12523 |
438.49 |
| Feb 15 2019 |
12542 |
438.49 |
| Feb 08 2019 |
12531 |
438.49 |
| Feb 01 2019 |
12553 |
438.49 |
| Jan 25 2019 |
12552 |
438.49 |
| Jan 18 2019 |
12141 |
438.49 |
| Jan 11 2019 |
12686 |
438.49 |
| Jan 04 2019 |
12759 |
438.49 |
| Dec 28 2018 |
12762 |
438.49 |
| Dec 21 2018 |
12685 |
438.49 |
| Dec 14 2018 |
12736 |
438.49 |
| Dec 07 2018 |
12880 |
438.49 |
| Nov 30 2018 |
13058 |
438.49 |
| Nov 23 2018 |
13181 |
438.49 |
| Nov 16 2018 |
12893 |
433.33 |
| Nov 09 2018 |
12911 |
433.33 |
| Nov 02 2018 |
12256 |
426.61 |
| Oct 26 2018 |
12005 |
426.61 |
| Oct 19 2018 |
12033 |
426.61 |
| Oct 12 2018 |
11902 |
426.3 |
| Oct 05 2018 |
11663 |
426.3 |
| Sep 28 2018 |
12184 |
431.25 |
| Sep 21 2018 |
13306 |
442.63 |
| Sep 14 2018 |
13211 |
443.53 |
| Sep 07 2018 |
13149 |
443.53 |
| Aug 31 2018 |
13061 |
443.53 |
| Aug 24 2018 |
13020 |
443.53 |
| Aug 17 2018 |
13008 |
443.53 |
| Aug 10 2018 |
13017 |
443.53 |
| Aug 03 2018 |
13039 |
443.53 |
| Jul 27 2018 |
13051 |
443.53 |
| Jul 20 2018 |
13068 |
443.53 |
| Jul 13 2018 |
13064 |
443.53 |
| Jul 06 2018 |
13035 |
443.53 |
| Jun 29 2018 |
13092 |
443.53 |
| Jun 22 2018 |
13092 |
443.53 |
| Jun 15 2018 |
13115 |
443.53 |
| Jun 08 2018 |
13134 |
443.53 |
| Jun 01 2018 |
13123 |
443.53 |
| May 25 2018 |
13135 |
443.53 |
| May 18 2018 |
13107 |
443.53 |
| May 11 2018 |
13130 |
443.53 |
| May 04 2018 |
13188 |
443.53 |
| Apr 27 2018 |
13182 |
443.53 |
| Apr 20 2018 |
13219 |
443.53 |
| Apr 13 2018 |
13216 |
443.53 |
| Apr 06 2018 |
13216 |
443.53 |
| Mar 30 2018 |
13216 |
443.53 |
| Mar 23 2018 |
13216 |
443.53 |
| Mar 16 2018 |
13209 |
443.53 |
| Mar 09 2018 |
13209 |
443.53 |
| Mar 02 2018 |
13213 |
443.53 |
| Feb 23 2018 |
13213 |
443.53 |
| Feb 16 2018 |
13227 |
443.53 |
| Feb 09 2018 |
13223 |
443.53 |
| Feb 02 2018 |
13248 |
443.53 |
| Jan 26 2018 |
13281 |
443.53 |
| Jan 19 2018 |
13237 |
443.53 |
| Jan 12 2018 |
12855 |
443.53 |
| Jan 05 2018 |
13099 |
443.53 |
| Dec 29 2017 |
13132 |
443.53 |
| Dec 22 2017 |
13119 |
443.53 |
| Dec 15 2017 |
13087 |
443.53 |
| Dec 08 2017 |
13360 |
443.53 |
| Dec 01 2017 |
13510 |
443.53 |
| Nov 24 2017 |
13528 |
443.53 |
| Nov 17 2017 |
14990 |
456.96 |
| Nov 10 2017 |
15557 |
458.13 |
| Nov 03 2017 |
17734 |
477.9 |
| Oct 27 2017 |
17754 |
477.9 |
| Oct 20 2017 |
17739 |
477.9 |
| Oct 13 2017 |
19320 |
494.5 |
| Oct 06 2017 |
19146 |
494.5 |
| Sep 29 2017 |
20904 |
511.4 |
| Sep 22 2017 |
20864 |
512.04 |
| Sep 15 2017 |
20827 |
512.04 |
| Sep 08 2017 |
22368 |
530.8 |
| Sep 01 2017 |
25227 |
561.9 |
| Aug 25 2017 |
25210 |
561.9 |
| Aug 18 2017 |
25241 |
561.9 |
| Aug 11 2017 |
25109 |
561.9 |
| Aug 04 2017 |
25138 |
561.9 |
| Jul 28 2017 |
25134 |
561.9 |
| Jul 21 2017 |
25162 |
561.9 |
| Jul 14 2017 |
25161 |
561.9 |
| Jul 07 2017 |
25154 |
561.9 |
| Jun 30 2017 |
25165 |
561.9 |
| Jun 23 2017 |
25162 |
561.9 |
| Jun 16 2017 |
25163 |
561.9 |
| Jun 09 2017 |
25133 |
561.9 |
| Jun 02 2017 |
25140 |
561.9 |
| May 26 2017 |
24937 |
561.9 |
| May 19 2017 |
24975 |
561.9 |
| May 12 2017 |
24916 |
561.9 |
| May 05 2017 |
24824 |
561.9 |
| Apr 28 2017 |
24788 |
561.9 |
| Apr 21 2017 |
24759 |
561.9 |
| Apr 14 2017 |
24798 |
561.9 |
| Apr 07 2017 |
24799 |
561.9 |
| Mar 31 2017 |
24798 |
561.9 |
| Mar 24 2017 |
24800 |
561.9 |
| Mar 17 2017 |
24794 |
561.9 |
| Mar 10 2017 |
24814 |
561.9 |
| Mar 03 2017 |
24814 |
561.9 |
| Feb 24 2017 |
24818 |
561.9 |
| Feb 17 2017 |
24836 |
561.9 |
| Feb 10 2017 |
24861 |
561.9 |
| Feb 03 2017 |
24853 |
561.9 |
| Jan 27 2017 |
24828 |
561.9 |
| Jan 20 2017 |
24843 |
561.9 |
| Jan 13 2017 |
24875 |
561.9 |
| Jan 06 2017 |
25192 |
561.9 |
| Dec 30 2016 |
25278 |
561.9 |
| Dec 23 2016 |
25274 |
561.9 |
| Dec 16 2016 |
25320 |
561.9 |
| Dec 09 2016 |
25515 |
561.9 |
| Dec 02 2016 |
26055 |
561.9 |
| Nov 25 2016 |
25931 |
561.9 |
| Nov 18 2016 |
24660 |
543.2 |
| Nov 11 2016 |
19866 |
493.68 |
| Nov 04 2016 |
19468 |
489.57 |
| Oct 28 2016 |
18540 |
482.07 |
| Oct 21 2016 |
18648 |
482.07 |
| Oct 14 2016 |
18563 |
482.07 |
| Oct 07 2016 |
18455 |
482.07 |
| Sep 30 2016 |
18398 |
482.07 |
| Sep 23 2016 |
18225 |
483.4 |
| Sep 16 2016 |
17942 |
483.4 |
| Sep 09 2016 |
17750 |
483.4 |
| Sep 02 2016 |
17687 |
483.4 |
| Aug 26 2016 |
17704 |
483.4 |
| Aug 19 2016 |
17351 |
483.4 |
| Aug 12 2016 |
17340 |
483.4 |
| Aug 05 2016 |
17358 |
483.4 |
| Jul 29 2016 |
17359 |
483.4 |
| Jul 22 2016 |
17336 |
483.4 |
| Jun 28 2016 |
17338 |
483.4 |
| Jun 21 2016 |
17397 |
483.4 |
| Jun 14 2016 |
17397 |
483.4 |
| Jun 07 2016 |
17399 |
483.4 |
| May 31 2016 |
17410 |
483.4 |
| May 24 2016 |
17410 |
483.4 |
| May 17 2016 |
17394 |
483.4 |
| May 10 2016 |
17394 |
483.4 |
| May 03 2016 |
17395 |
483.4 |
| Apr 26 2016 |
17395 |
483.4 |
| Apr 19 2016 |
17374 |
483.4 |
| Apr 12 2016 |
17414 |
483.4 |
| Apr 05 2016 |
17414 |
483.4 |
| Mar 29 2016 |
17414 |
483.4 |
| Mar 22 2016 |
17404 |
483.4 |
| Mar 15 2016 |
17402 |
483.4 |
| Mar 08 2016 |
17420 |
483.4 |
| Mar 01 2016 |
17416 |
483.4 |
| Feb 23 2016 |
17413 |
483.4 |
| Feb 16 2016 |
17351 |
483.4 |
| Feb 09 2016 |
17351 |
483.4 |
| Feb 02 2016 |
17295 |
483.4 |
| Jan 26 2016 |
17329 |
483.4 |
| Jan 19 2016 |
17341 |
483.4 |
| Jan 12 2016 |
16898 |
483.4 |
| Jan 05 2016 |
17299 |
483.4 |
| Dec 29 2015 |
17311 |
483.4 |
| Dec 22 2015 |
17150 |
483.4 |
| Dec 15 2015 |
17045 |
483.4 |
| Dec 08 2015 |
17288 |
483.4 |
| Dec 01 2015 |
17305 |
483.4 |
| Nov 24 2015 |
17161 |
483.4 |
| Nov 17 2015 |
17901 |
493.21 |
| Nov 10 2015 |
18772 |
501.22 |
| Nov 03 2015 |
21921 |
532.17 |
| Oct 27 2015 |
21996 |
532.17 |
| Oct 20 2015 |
22008 |
532.17 |
| Oct 13 2015 |
26124 |
582.23 |
| Oct 06 2015 |
26408 |
585.39 |
| Sep 29 2015 |
28191 |
607.06 |
| Sep 22 2015 |
32772 |
663.66 |
| Sep 15 2015 |
10960 |
663.66 |
