| Oct 14 2016 |
26197 |
551.64 |
| Oct 07 2016 |
25679 |
548.38 |
| Sep 30 2016 |
25461 |
546.62 |
| Sep 23 2016 |
24966 |
546.62 |
| Sep 16 2016 |
24516 |
546.62 |
| Sep 09 2016 |
24183 |
546.62 |
| Sep 02 2016 |
24098 |
546.62 |
| Aug 26 2016 |
24128 |
546.62 |
| Aug 19 2016 |
23668 |
546.62 |
| Aug 12 2016 |
23656 |
546.62 |
| Aug 05 2016 |
23677 |
546.62 |
| Jul 29 2016 |
23679 |
546.62 |
| Jul 22 2016 |
23651 |
546.62 |
| Jun 28 2016 |
23653 |
546.62 |
| Jun 21 2016 |
23722 |
546.62 |
| Jun 14 2016 |
23722 |
546.62 |
| Jun 07 2016 |
23724 |
546.62 |
| May 31 2016 |
23732 |
546.62 |
| May 24 2016 |
23732 |
546.62 |
| May 17 2016 |
23708 |
546.62 |
| May 10 2016 |
23709 |
546.62 |
| May 03 2016 |
23715 |
546.62 |
| Apr 26 2016 |
23710 |
546.62 |
| Apr 19 2016 |
23675 |
546.62 |
| Apr 12 2016 |
23729 |
546.62 |
| Apr 05 2016 |
23729 |
546.62 |
| Mar 29 2016 |
23729 |
546.62 |
| Mar 22 2016 |
23711 |
546.62 |
| Mar 15 2016 |
23710 |
546.62 |
| Mar 08 2016 |
23731 |
546.62 |
| Mar 01 2016 |
23727 |
546.62 |
| Feb 23 2016 |
23724 |
546.62 |
| Feb 16 2016 |
23649 |
546.62 |
| Feb 09 2016 |
23649 |
546.62 |
| Feb 02 2016 |
23588 |
546.62 |
| Jan 26 2016 |
23632 |
546.62 |
| Jan 19 2016 |
23644 |
546.62 |
| Jan 12 2016 |
23202 |
546.62 |
| Jan 05 2016 |
23640 |
546.62 |
| Dec 29 2015 |
23675 |
546.62 |
| Dec 22 2015 |
23487 |
546.62 |
| Dec 15 2015 |
23376 |
546.62 |
| Dec 08 2015 |
23725 |
546.62 |
| Dec 01 2015 |
23812 |
546.62 |
| Nov 24 2015 |
23607 |
546.62 |
| Nov 17 2015 |
23290 |
546.62 |
| Nov 10 2015 |
23327 |
546.62 |
| Nov 03 2015 |
23402 |
546.62 |
| Oct 27 2015 |
23467 |
546.62 |
| Oct 20 2015 |
23405 |
546.34 |
| Oct 13 2015 |
22578 |
544.11 |
| Oct 06 2015 |
21837 |
537.36 |
