| Dec 22 2022 |
2854 |
376.05 |
| Dec 15 2022 |
2803 |
376.05 |
| Dec 08 2022 |
2819 |
376.05 |
| Dec 01 2022 |
2805 |
376.05 |
| Nov 24 2022 |
2802 |
376.05 |
| Nov 17 2022 |
2791 |
376.05 |
| Nov 10 2022 |
2788 |
376.05 |
| Nov 03 2022 |
2745 |
376.05 |
| Oct 27 2022 |
2669 |
376.05 |
| Oct 20 2022 |
2706 |
376.05 |
| Oct 13 2022 |
2677 |
376.05 |
| Oct 06 2022 |
2618 |
376.05 |
| Sep 29 2022 |
2565 |
376.05 |
| Sep 22 2022 |
2568 |
376.05 |
| Sep 15 2022 |
2542 |
376.05 |
| Sep 08 2022 |
2504 |
376.05 |
| Sep 01 2022 |
2499 |
376.05 |
| Aug 25 2022 |
2494 |
376.05 |
| Aug 18 2022 |
2494 |
376.05 |
| Aug 11 2022 |
2489 |
376.05 |
| Aug 04 2022 |
2475 |
376.05 |
| Jul 28 2022 |
2475 |
376.05 |
| Jul 21 2022 |
2475 |
376.05 |
| Jul 14 2022 |
2475 |
376.05 |
| Jul 07 2022 |
2475 |
376.05 |
| Jun 30 2022 |
2475 |
376.05 |
| Jun 23 2022 |
2481 |
376.05 |
| Jun 16 2022 |
2481 |
376.05 |
| Jun 09 2022 |
2480 |
376.05 |
| Jun 02 2022 |
2480 |
376.05 |
| May 26 2022 |
2477 |
376.05 |
| May 19 2022 |
2477 |
376.05 |
| May 12 2022 |
2477 |
376.05 |
| May 05 2022 |
2477 |
376.05 |
| Apr 28 2022 |
2478 |
376.05 |
| Apr 21 2022 |
2478 |
376.05 |
| Apr 14 2022 |
2478 |
376.05 |
| Apr 07 2022 |
2478 |
376.05 |
| Mar 31 2022 |
2478 |
376.05 |
| Mar 24 2022 |
2478 |
376.05 |
| Mar 17 2022 |
2478 |
376.05 |
| Mar 10 2022 |
2478 |
376.05 |
| Mar 03 2022 |
2478 |
376.05 |
| Feb 24 2022 |
2457 |
376.05 |
| Feb 17 2022 |
2460 |
376.05 |
| Feb 10 2022 |
2453 |
376.05 |
| Feb 03 2022 |
2448 |
376.05 |
| Jan 27 2022 |
2465 |
376.05 |
| Jan 20 2022 |
2378 |
376.05 |
| Jan 13 2022 |
2373 |
376.05 |
| Jan 06 2022 |
2653 |
376.05 |
| Dec 30 2021 |
2649 |
376.05 |
| Dec 23 2021 |
2644 |
376.05 |
| Dec 16 2021 |
2674 |
376.05 |
| Dec 09 2021 |
2763 |
376.05 |
| Dec 02 2021 |
2844 |
376.05 |
| Nov 25 2021 |
2867 |
376.05 |
| Nov 18 2021 |
2942 |
376.05 |
| Oct 05 2018 |
5169 |
343.36 |
| Sep 28 2018 |
5184 |
343.36 |
| Sep 21 2018 |
5191 |
343.36 |
| Sep 14 2018 |
5592 |
351.32 |
| Sep 07 2018 |
6143 |
359.97 |
| Aug 31 2018 |
6082 |
359.97 |
| Aug 24 2018 |
6072 |
359.97 |
| Aug 17 2018 |
6070 |
359.97 |
| Aug 10 2018 |
6073 |
359.97 |
| Aug 03 2018 |
6086 |
359.97 |
| Jul 27 2018 |
6093 |
359.97 |
| Jul 20 2018 |
6097 |
359.97 |
| Jul 13 2018 |
6095 |
359.97 |
| Jul 06 2018 |
6091 |
359.97 |
| Jun 29 2018 |
6132 |
359.97 |
| Jun 22 2018 |
6132 |
359.97 |
| Jun 15 2018 |
6136 |
359.97 |
| Jun 08 2018 |
6143 |
359.97 |
| Jun 01 2018 |
6138 |
359.97 |
| May 25 2018 |
6153 |
359.97 |
| May 18 2018 |
6152 |
359.97 |
| May 11 2018 |
6163 |
359.97 |
| May 04 2018 |
6193 |
359.97 |
| Apr 27 2018 |
6190 |
359.97 |
| Apr 20 2018 |
6207 |
359.97 |
| Apr 13 2018 |
6202 |
359.97 |
| Apr 06 2018 |
6202 |
359.97 |
| Mar 30 2018 |
6201 |
359.97 |
| Mar 23 2018 |
6201 |
359.97 |
| Mar 16 2018 |
6198 |
359.97 |
| Mar 09 2018 |
6198 |
359.97 |
| Mar 02 2018 |
6198 |
359.97 |
| Feb 23 2018 |
6199 |
359.97 |
| Feb 16 2018 |
6208 |
359.97 |
| Feb 09 2018 |
6204 |
359.97 |
| Feb 02 2018 |
6220 |
359.97 |
| Jan 26 2018 |
6237 |
359.97 |
| Jan 19 2018 |
6225 |
359.97 |
| Jan 12 2018 |
5964 |
359.97 |
| Jan 05 2018 |
6162 |
359.97 |
| Dec 29 2017 |
6161 |
359.97 |
| Dec 22 2017 |
6157 |
359.97 |
| Dec 15 2017 |
6153 |
359.97 |
| Dec 08 2017 |
6306 |
359.97 |
| Dec 01 2017 |
6338 |
359.97 |
| Nov 24 2017 |
6362 |
359.97 |
| Nov 17 2017 |
6558 |
362.86 |
| Nov 10 2017 |
6747 |
363.55 |
| Nov 03 2017 |
6665 |
363.55 |
| Oct 27 2017 |
6593 |
363.55 |
| Oct 20 2017 |
6242 |
358.1 |
| Oct 13 2017 |
6147 |
358.1 |
| Oct 06 2017 |
6542 |
364.88 |
| Sep 29 2017 |
6549 |
364.88 |
| Sep 22 2017 |
6521 |
364.88 |
| Sep 15 2017 |
6841 |
369.01 |
| Sep 08 2017 |
7043 |
372.57 |
| Sep 01 2017 |
7064 |
372.57 |
| Aug 25 2017 |
7074 |
372.57 |
| Aug 18 2017 |
7090 |
372.57 |
| Aug 11 2017 |
7064 |
372.57 |
| Aug 04 2017 |
7079 |
372.57 |
| Jul 28 2017 |
7077 |
372.57 |
| Jul 21 2017 |
7088 |
372.57 |
| Jul 14 2017 |
7094 |
372.57 |
| Jul 07 2017 |
7090 |
372.57 |
| Jun 30 2017 |
7099 |
372.57 |
| Jun 23 2017 |
7098 |
372.57 |
| Jun 16 2017 |
7092 |
372.57 |
| Jun 09 2017 |
7073 |
372.57 |
| Jun 02 2017 |
7070 |
372.57 |
| May 26 2017 |
6964 |
372.57 |
| May 19 2017 |
6983 |
372.57 |
| May 12 2017 |
6954 |
372.57 |
| May 05 2017 |
6944 |
372.57 |
| Apr 28 2017 |
6935 |
372.57 |
| Apr 21 2017 |
6922 |
372.57 |
| Apr 14 2017 |
6927 |
372.57 |
| Apr 07 2017 |
6928 |
372.57 |
| Mar 31 2017 |
6928 |
372.57 |
| Mar 24 2017 |
6928 |
372.57 |
| Mar 17 2017 |
6923 |
372.57 |
| Mar 10 2017 |
6928 |
372.57 |
| Mar 03 2017 |
6928 |
372.57 |
| Feb 24 2017 |
6929 |
372.57 |
| Feb 17 2017 |
6936 |
372.57 |
| Feb 10 2017 |
6950 |
372.57 |
| Feb 03 2017 |
6945 |
372.57 |
| Jan 27 2017 |
6958 |
372.57 |
| Jan 20 2017 |
6972 |
372.57 |
| Jan 13 2017 |
6978 |
372.57 |
| Jan 06 2017 |
7114 |
372.57 |
| Dec 30 2016 |
7157 |
372.57 |
| Dec 23 2016 |
7162 |
372.57 |
| Dec 16 2016 |
7163 |
372.57 |
| Dec 09 2016 |
7188 |
372.57 |
| Dec 02 2016 |
7268 |
372.57 |
| Nov 25 2016 |
7249 |
372.83 |
| Nov 18 2016 |
7272 |
372.83 |
| Nov 11 2016 |
7536 |
375.02 |
| Nov 04 2016 |
7476 |
375.02 |
| Oct 28 2016 |
7422 |
375.02 |
| Oct 21 2016 |
8921 |
391.67 |
| Oct 14 2016 |
12427 |
427.99 |
| Oct 07 2016 |
14166 |
444.02 |
| Sep 30 2016 |
12898 |
432.94 |
| Sep 23 2016 |
13380 |
439.4 |
| Sep 16 2016 |
14515 |
452.64 |
| Sep 09 2016 |
12874 |
438.3 |
| Sep 02 2016 |
12835 |
438.3 |
| Aug 26 2016 |
12860 |
438.3 |
| Aug 19 2016 |
12566 |
438.3 |
| Aug 12 2016 |
12555 |
438.3 |
| Aug 05 2016 |
12571 |
438.3 |
| Jul 29 2016 |
12572 |
438.3 |
| Jul 22 2016 |
12553 |
438.3 |
| Jun 28 2016 |
12554 |
438.3 |
| Jun 21 2016 |
12606 |
438.3 |
| Jun 14 2016 |
12606 |
438.3 |
| Jun 07 2016 |
12606 |
438.3 |
| May 31 2016 |
12611 |
438.3 |
| May 24 2016 |
12611 |
438.3 |
| May 17 2016 |
12598 |
438.3 |
| May 10 2016 |
12598 |
438.3 |
| May 03 2016 |
12599 |
438.3 |
| Apr 26 2016 |
12599 |
438.3 |
| Apr 19 2016 |
12586 |
438.3 |
| Apr 12 2016 |
12617 |
438.3 |
| Apr 05 2016 |
12617 |
438.3 |
| Mar 29 2016 |
12617 |
438.3 |
| Mar 22 2016 |
12610 |
438.3 |
| Mar 15 2016 |
12608 |
438.3 |
| Mar 08 2016 |
12618 |
438.3 |
| Mar 01 2016 |
12615 |
438.3 |
| Feb 23 2016 |
12611 |
438.3 |
| Feb 16 2016 |
12564 |
438.3 |
| Feb 09 2016 |
12564 |
438.3 |
| Feb 02 2016 |
12508 |
438.3 |
| Jan 26 2016 |
12535 |
438.3 |
| Jan 19 2016 |
12544 |
438.3 |
| Jan 12 2016 |
12154 |
438.3 |
| Jan 05 2016 |
12482 |
438.3 |
| Dec 29 2015 |
12499 |
438.3 |
| Dec 22 2015 |
12366 |
438.3 |
| Dec 15 2015 |
12296 |
438.3 |
| Dec 08 2015 |
12485 |
438.3 |
| Dec 01 2015 |
12457 |
438.3 |
| Nov 24 2015 |
12378 |
438.3 |
| Nov 17 2015 |
12109 |
438.3 |
| Nov 10 2015 |
12042 |
438.3 |
| Nov 03 2015 |
12053 |
438.3 |
| Oct 27 2015 |
15001 |
465.69 |
| Oct 20 2015 |
12936 |
447.87 |
| Oct 13 2015 |
12462 |
447.87 |
| Oct 06 2015 |
14170 |
463.93 |
| Sep 29 2015 |
14192 |
463.28 |
| Sep 22 2015 |
3842 |
465.24 |
| Sep 15 2015 |
27384 |
465.24 |
