| Nov 10 2017 |
27984 |
584.33 |
| Nov 03 2017 |
36273 |
803.79 |
| Oct 27 2017 |
35223 |
698.75 |
| Oct 20 2017 |
32385 |
637.74 |
| Oct 13 2017 |
32052 |
637.74 |
| Oct 06 2017 |
29011 |
600.56 |
| Sep 29 2017 |
28970 |
600.56 |
| Sep 22 2017 |
28785 |
600.56 |
| Sep 15 2017 |
28720 |
600.56 |
| Sep 08 2017 |
17959 |
486.11 |
| Sep 01 2017 |
17989 |
486.11 |
| Aug 25 2017 |
17993 |
486.11 |
| Aug 18 2017 |
18026 |
486.11 |
| Aug 11 2017 |
17934 |
486.11 |
| Aug 04 2017 |
17960 |
486.11 |
| Jul 28 2017 |
17958 |
486.11 |
| Jul 21 2017 |
17981 |
486.11 |
| Jul 14 2017 |
17982 |
486.11 |
| Jul 07 2017 |
17977 |
486.11 |
| Jun 30 2017 |
17988 |
486.11 |
| Jun 23 2017 |
17987 |
486.11 |
| Jun 16 2017 |
17981 |
486.11 |
| Jun 09 2017 |
17955 |
486.11 |
| Jun 02 2017 |
17956 |
486.11 |
| May 26 2017 |
17786 |
486.11 |
| May 19 2017 |
17808 |
486.11 |
| May 12 2017 |
17748 |
486.11 |
| May 05 2017 |
17692 |
486.11 |
| Apr 28 2017 |
17663 |
486.11 |
| Apr 21 2017 |
17635 |
486.11 |
| Apr 14 2017 |
17662 |
486.11 |
| Apr 07 2017 |
17663 |
486.11 |
| Mar 31 2017 |
17663 |
486.11 |
| Mar 24 2017 |
17664 |
486.11 |
| Mar 17 2017 |
17653 |
486.11 |
| Mar 10 2017 |
17670 |
486.11 |
| Mar 03 2017 |
17670 |
486.11 |
| Feb 24 2017 |
17672 |
486.11 |
| Feb 17 2017 |
17687 |
486.11 |
| Feb 10 2017 |
17710 |
486.11 |
| Feb 03 2017 |
17700 |
486.11 |
| Jan 27 2017 |
17700 |
486.11 |
| Jan 20 2017 |
17724 |
486.11 |
| Jan 13 2017 |
17750 |
486.11 |
| Jan 06 2017 |
17990 |
486.11 |
| Dec 30 2016 |
18059 |
486.11 |
| Dec 23 2016 |
18060 |
486.11 |
| Dec 16 2016 |
18106 |
486.11 |
| Dec 09 2016 |
18196 |
486.11 |
| Dec 02 2016 |
17716 |
477.87 |
| Nov 25 2016 |
17648 |
477.87 |
| Nov 18 2016 |
17882 |
477.87 |
| Nov 11 2016 |
17402 |
470.82 |
| Nov 04 2016 |
16468 |
463.08 |
| Oct 28 2016 |
16848 |
466.93 |
| Oct 21 2016 |
17938 |
475.41 |
| Oct 14 2016 |
17809 |
475.16 |
| Oct 07 2016 |
18167 |
479.27 |
| Sep 30 2016 |
18113 |
479.27 |
| Sep 23 2016 |
17791 |
479.27 |
| Sep 16 2016 |
17512 |
479.27 |
| Sep 09 2016 |
18522 |
490.66 |
| Sep 02 2016 |
18453 |
490.66 |
| Aug 26 2016 |
18477 |
490.66 |
| Aug 19 2016 |
18110 |
490.66 |
| Aug 12 2016 |
18098 |
490.66 |
| Aug 05 2016 |
18117 |
490.66 |
| Jul 29 2016 |
18118 |
490.66 |
| Jul 22 2016 |
18097 |
490.66 |
| Jun 28 2016 |
18099 |
490.66 |
| Jun 21 2016 |
18158 |
490.66 |
| Jun 14 2016 |
18158 |
490.66 |
| Jun 07 2016 |
18160 |
490.66 |
| May 31 2016 |
18170 |
490.66 |
| May 24 2016 |
18170 |
490.66 |
| May 17 2016 |
18153 |
490.66 |
| May 10 2016 |
18153 |
490.66 |
| May 03 2016 |
18155 |
490.66 |
| Apr 26 2016 |
18154 |
490.66 |
| Apr 19 2016 |
18133 |
490.66 |
| Apr 12 2016 |
18172 |
490.66 |
| Apr 05 2016 |
18172 |
490.66 |
| Mar 29 2016 |
18172 |
490.66 |
| Mar 22 2016 |
18162 |
490.66 |
| Mar 15 2016 |
18160 |
490.66 |
| Mar 08 2016 |
18179 |
490.66 |
| Mar 01 2016 |
18175 |
490.66 |
| Feb 23 2016 |
18168 |
490.66 |
| Feb 16 2016 |
18105 |
490.66 |
| Feb 09 2016 |
18105 |
490.66 |
| Feb 02 2016 |
18048 |
490.66 |
| Jan 26 2016 |
18085 |
490.66 |
| Jan 19 2016 |
18099 |
490.66 |
| Jan 12 2016 |
17652 |
490.66 |
| Jan 05 2016 |
18068 |
490.66 |
| Dec 29 2015 |
18086 |
490.66 |
| Dec 22 2015 |
17922 |
490.66 |
| Dec 15 2015 |
17828 |
490.66 |
| Dec 08 2015 |
18087 |
490.66 |
| Dec 01 2015 |
18113 |
490.66 |
| Nov 24 2015 |
17988 |
490.66 |
| Nov 17 2015 |
17645 |
490.66 |
| Nov 10 2015 |
18006 |
494.38 |
| Nov 03 2015 |
19529 |
508.25 |
| Oct 27 2015 |
19535 |
508.25 |
| Oct 20 2015 |
19758 |
510.61 |
| Oct 13 2015 |
19317 |
512.5 |
| Oct 06 2015 |
21374 |
532.54 |
| Sep 29 2015 |
21917 |
538.58 |
| Sep 22 2015 |
25403 |
538.58 |
