| Dec 07 2018 |
2471 |
280.04 |
| Nov 30 2018 |
2290 |
273.79 |
| Nov 23 2018 |
2307 |
273.79 |
| Nov 16 2018 |
2328 |
273.79 |
| Nov 09 2018 |
2362 |
275.97 |
| Nov 02 2018 |
2382 |
275.97 |
| Oct 26 2018 |
2297 |
275.97 |
| Oct 19 2018 |
2313 |
275.97 |
| Oct 12 2018 |
2324 |
275.97 |
| Oct 05 2018 |
2273 |
275.97 |
| Sep 28 2018 |
2300 |
275.97 |
| Sep 21 2018 |
2303 |
275.97 |
| Sep 14 2018 |
2272 |
275.97 |
| Sep 07 2018 |
2288 |
275.97 |
| Aug 31 2018 |
2276 |
275.97 |
| Aug 24 2018 |
2272 |
275.97 |
| Aug 17 2018 |
2275 |
275.97 |
| Aug 10 2018 |
2278 |
275.97 |
| Aug 03 2018 |
2283 |
275.97 |
| Jul 27 2018 |
2290 |
275.97 |
| Jul 20 2018 |
2290 |
275.97 |
| Jul 13 2018 |
2289 |
275.97 |
| Jul 06 2018 |
2287 |
275.97 |
| Jun 29 2018 |
2315 |
275.97 |
| Jun 22 2018 |
2315 |
275.97 |
| Jun 15 2018 |
2318 |
275.97 |
| Jun 08 2018 |
2318 |
275.97 |
| Jun 01 2018 |
2319 |
275.97 |
| May 25 2018 |
2332 |
275.97 |
| May 18 2018 |
2333 |
275.97 |
| May 11 2018 |
2339 |
275.97 |
| May 04 2018 |
2363 |
275.97 |
| Apr 27 2018 |
2363 |
275.97 |
| Apr 20 2018 |
2381 |
275.97 |
| Apr 13 2018 |
2379 |
275.97 |
| Apr 06 2018 |
2379 |
275.97 |
| Mar 30 2018 |
2380 |
275.97 |
| Mar 23 2018 |
2380 |
275.97 |
| Mar 16 2018 |
2380 |
275.97 |
| Mar 09 2018 |
2380 |
275.97 |
| Mar 02 2018 |
2380 |
275.97 |
| Feb 23 2018 |
2380 |
275.97 |
| Feb 16 2018 |
2382 |
275.97 |
| Feb 09 2018 |
2381 |
275.97 |
| Feb 02 2018 |
2389 |
275.97 |
| Jan 26 2018 |
2394 |
275.97 |
| Jan 19 2018 |
2405 |
275.97 |
| Jan 12 2018 |
2225 |
275.97 |
| Jan 05 2018 |
2338 |
275.97 |
| Dec 29 2017 |
2339 |
275.97 |
| Dec 22 2017 |
2339 |
275.97 |
| Dec 15 2017 |
2324 |
275.97 |
| Dec 08 2017 |
2674 |
283.44 |
| Dec 01 2017 |
3405 |
303.24 |
| Nov 24 2017 |
3438 |
303.24 |
| Nov 17 2017 |
3407 |
303.24 |
| Nov 10 2017 |
3730 |
309.43 |
| Nov 03 2017 |
3603 |
307.17 |
| Oct 27 2017 |
3171 |
299.28 |
| Oct 20 2017 |
3291 |
301.55 |
| Oct 13 2017 |
3982 |
319.31 |
| Oct 06 2017 |
4372 |
329.12 |
| Sep 29 2017 |
7042 |
371.62 |
| Sep 22 2017 |
7022 |
371.62 |
| Sep 15 2017 |
7022 |
371.62 |
| Sep 08 2017 |
6983 |
371.62 |
| Sep 01 2017 |
7000 |
371.62 |
| Aug 25 2017 |
7011 |
371.62 |
| Aug 18 2017 |
7025 |
371.62 |
| Aug 11 2017 |
7002 |
371.62 |
| Aug 04 2017 |
7015 |
371.62 |
| Jul 28 2017 |
7013 |
371.62 |
| Jul 21 2017 |
7024 |
371.62 |
| Jul 14 2017 |
7030 |
371.62 |
| Jul 07 2017 |
7025 |
371.62 |
| Jun 30 2017 |
7034 |
371.62 |
| Jun 23 2017 |
7033 |
371.62 |
| Jun 16 2017 |
7026 |
371.62 |
| Jun 09 2017 |
7007 |
371.62 |
| Jun 02 2017 |
7004 |
371.62 |
| May 26 2017 |
6902 |
371.62 |
| May 19 2017 |
6921 |
371.62 |
| May 12 2017 |
6891 |
371.62 |
| May 05 2017 |
6880 |
371.62 |
| Apr 28 2017 |
6871 |
371.62 |
| Apr 21 2017 |
6858 |
371.62 |
| Apr 14 2017 |
6863 |
371.62 |
| Apr 07 2017 |
6864 |
371.62 |
| Mar 31 2017 |
6864 |
371.62 |
| Mar 24 2017 |
6864 |
371.62 |
| Mar 17 2017 |
6857 |
371.62 |
| Mar 10 2017 |
6863 |
371.62 |
| Mar 03 2017 |
6863 |
371.62 |
| Feb 24 2017 |
6864 |
371.62 |
| Feb 17 2017 |
6871 |
371.62 |
| Feb 10 2017 |
6886 |
371.62 |
| Feb 03 2017 |
6882 |
371.62 |
| Jan 27 2017 |
6896 |
371.62 |
| Jan 20 2017 |
6911 |
371.62 |
| Jan 13 2017 |
6916 |
371.62 |
| Jan 06 2017 |
7046 |
371.62 |
| Dec 30 2016 |
7091 |
371.62 |
| Dec 23 2016 |
7098 |
371.62 |
| Dec 16 2016 |
7097 |
371.62 |
| Dec 09 2016 |
7123 |
371.62 |
| Dec 02 2016 |
7197 |
371.62 |
| Nov 25 2016 |
7159 |
371.62 |
| Nov 18 2016 |
6334 |
360.28 |
| Nov 11 2016 |
6381 |
360.28 |
| Nov 04 2016 |
7443 |
374.65 |
| Oct 28 2016 |
7383 |
374.65 |
| Oct 21 2016 |
5840 |
352.01 |
| Oct 14 2016 |
8925 |
393.06 |
| Oct 07 2016 |
8530 |
388.97 |
| Sep 30 2016 |
6721 |
367.02 |
| Sep 23 2016 |
6614 |
367.02 |
| Sep 16 2016 |
6451 |
367.02 |
| Sep 09 2016 |
6448 |
367.02 |
| Sep 02 2016 |
6431 |
367.02 |
| Aug 26 2016 |
6437 |
367.02 |
| Aug 19 2016 |
6275 |
367.02 |
| Aug 12 2016 |
6266 |
367.02 |
| Aug 05 2016 |
6279 |
367.02 |
| Jul 29 2016 |
6280 |
367.02 |
| Jul 22 2016 |
6267 |
367.02 |
| Jun 28 2016 |
6268 |
367.02 |
| Jun 21 2016 |
6284 |
367.02 |
| Jun 14 2016 |
6284 |
367.02 |
| Jun 07 2016 |
6284 |
367.02 |
| May 31 2016 |
6284 |
367.02 |
| May 24 2016 |
6284 |
367.02 |
| May 17 2016 |
6277 |
367.02 |
| May 10 2016 |
6277 |
367.02 |
| May 03 2016 |
6277 |
367.02 |
| Apr 26 2016 |
6277 |
367.02 |
| Apr 19 2016 |
6274 |
367.02 |
| Apr 12 2016 |
6290 |
367.02 |
| Apr 05 2016 |
6290 |
367.02 |
| Mar 29 2016 |
6290 |
367.02 |
| Mar 22 2016 |
6289 |
367.02 |
| Mar 15 2016 |
6286 |
367.02 |
| Mar 08 2016 |
6292 |
367.02 |
| Mar 01 2016 |
6288 |
367.02 |
| Feb 23 2016 |
6284 |
367.02 |
| Feb 16 2016 |
6255 |
367.02 |
| Feb 09 2016 |
6255 |
367.02 |
| Feb 02 2016 |
6219 |
367.02 |
| Jan 26 2016 |
6235 |
367.02 |
| Jan 19 2016 |
6242 |
367.02 |
| Jan 12 2016 |
5934 |
367.02 |
| Jan 05 2016 |
6161 |
367.02 |
| Dec 29 2015 |
6166 |
367.02 |
| Dec 22 2015 |
6094 |
367.02 |
| Dec 15 2015 |
6041 |
367.02 |
| Dec 08 2015 |
6132 |
367.02 |
| Dec 01 2015 |
6080 |
367.02 |
| Nov 24 2015 |
6035 |
367.02 |
| Nov 17 2015 |
7558 |
390.28 |
| Nov 10 2015 |
7928 |
394.78 |
| Nov 03 2015 |
7974 |
394.78 |
| Oct 27 2015 |
7974 |
394.78 |
| Oct 20 2015 |
8135 |
397.73 |
| Oct 13 2015 |
8848 |
410.29 |
| Oct 06 2015 |
10796 |
431.21 |
| Sep 29 2015 |
10888 |
431.21 |
| Sep 22 2015 |
10187 |
431.21 |
| Sep 15 2015 |
23896 |
431.21 |
