| Nov 16 2018 |
3655 |
307.95 |
| Nov 09 2018 |
3598 |
307.95 |
| Nov 02 2018 |
3616 |
307.95 |
| Oct 26 2018 |
3492 |
307.95 |
| Oct 19 2018 |
3511 |
307.95 |
| Oct 12 2018 |
3533 |
307.95 |
| Oct 05 2018 |
3422 |
307.95 |
| Sep 28 2018 |
3453 |
307.95 |
| Sep 21 2018 |
3479 |
307.95 |
| Sep 14 2018 |
3425 |
307.95 |
| Sep 07 2018 |
3423 |
307.95 |
| Aug 31 2018 |
3404 |
307.95 |
| Aug 24 2018 |
3404 |
307.95 |
| Aug 17 2018 |
3410 |
307.95 |
| Aug 10 2018 |
3413 |
307.95 |
| Aug 03 2018 |
3419 |
307.95 |
| Jul 27 2018 |
3425 |
307.95 |
| Jul 20 2018 |
3426 |
307.95 |
| Jul 13 2018 |
3425 |
307.95 |
| Jul 06 2018 |
3420 |
307.95 |
| Jun 29 2018 |
3449 |
307.95 |
| Jun 22 2018 |
3449 |
307.95 |
| Jun 15 2018 |
3452 |
307.95 |
| Jun 08 2018 |
3463 |
307.95 |
| Jun 01 2018 |
3462 |
307.95 |
| May 25 2018 |
3480 |
307.95 |
| May 18 2018 |
3480 |
307.95 |
| May 11 2018 |
3490 |
307.95 |
| May 04 2018 |
3523 |
307.95 |
| Apr 27 2018 |
3522 |
307.95 |
| Apr 20 2018 |
3535 |
307.95 |
| Apr 13 2018 |
3534 |
307.95 |
| Apr 06 2018 |
3534 |
307.95 |
| Mar 30 2018 |
3533 |
307.95 |
| Mar 23 2018 |
3533 |
307.95 |
| Mar 16 2018 |
3530 |
307.95 |
| Mar 09 2018 |
3530 |
307.95 |
| Mar 02 2018 |
3530 |
307.95 |
| Feb 23 2018 |
3527 |
307.95 |
| Feb 16 2018 |
3530 |
307.95 |
| Feb 09 2018 |
3528 |
307.95 |
| Feb 02 2018 |
3543 |
307.95 |
| Jan 26 2018 |
3557 |
307.95 |
| Jan 19 2018 |
3561 |
307.95 |
| Jan 12 2018 |
3359 |
307.95 |
| Jan 05 2018 |
3504 |
307.95 |
| Dec 29 2017 |
3509 |
307.95 |
| Dec 22 2017 |
3514 |
307.95 |
| Dec 15 2017 |
3494 |
307.95 |
| Dec 08 2017 |
3610 |
307.95 |
| Dec 01 2017 |
3620 |
307.95 |
| Nov 03 2017 |
27692 |
578.62 |
| Oct 27 2017 |
27829 |
578.62 |
| Oct 20 2017 |
27785 |
578.62 |
| Oct 13 2017 |
27486 |
578.62 |
| Oct 06 2017 |
27166 |
578.62 |
| Sep 29 2017 |
27092 |
578.62 |
| Sep 22 2017 |
26950 |
578.62 |
| Sep 15 2017 |
26876 |
578.62 |
| Sep 08 2017 |
26594 |
578.62 |
| Sep 01 2017 |
26638 |
578.62 |
| Aug 25 2017 |
26620 |
578.62 |
| Aug 18 2017 |
26650 |
578.62 |
| Aug 11 2017 |
26508 |
578.62 |
| Aug 04 2017 |
26539 |
578.62 |
| Jul 28 2017 |
26536 |
578.62 |
| Jul 21 2017 |
26566 |
578.62 |
| Jul 14 2017 |
26566 |
578.62 |
| Jul 07 2017 |
26559 |
578.62 |
| Jun 30 2017 |
26568 |
578.62 |
| Jun 23 2017 |
26565 |
578.62 |
| Jun 16 2017 |
26565 |
578.62 |
| Jun 09 2017 |
26536 |
578.62 |
| Jun 02 2017 |
26542 |
578.62 |
| May 26 2017 |
26332 |
578.62 |
| May 19 2017 |
26378 |
578.62 |
| May 12 2017 |
26313 |
578.62 |
| May 05 2017 |
26209 |
578.62 |
| Apr 28 2017 |
26169 |
578.62 |
| Apr 21 2017 |
26140 |
578.62 |
| Apr 14 2017 |
26183 |
578.62 |
| Apr 07 2017 |
26184 |
578.62 |
| Mar 31 2017 |
26183 |
578.62 |
| Mar 24 2017 |
26185 |
578.62 |
| Mar 17 2017 |
26177 |
578.62 |
| Mar 10 2017 |
26194 |
578.62 |
| Mar 03 2017 |
26194 |
578.62 |
| Feb 24 2017 |
26200 |
578.62 |
| Feb 17 2017 |
26218 |
578.62 |
| Feb 10 2017 |
26246 |
578.62 |
| Feb 03 2017 |
26238 |
578.62 |
| Jan 27 2017 |
26203 |
578.62 |
| Jan 20 2017 |
26214 |
578.62 |
| Jan 13 2017 |
26245 |
578.62 |
| Jan 06 2017 |
26571 |
578.62 |
| Dec 30 2016 |
26665 |
578.62 |
| Dec 23 2016 |
26657 |
578.62 |
| Dec 16 2016 |
26699 |
578.62 |
| Dec 09 2016 |
26920 |
578.62 |
| Dec 02 2016 |
27496 |
578.62 |
| Nov 25 2016 |
27394 |
578.62 |
| Nov 18 2016 |
27942 |
578.62 |
| Nov 11 2016 |
28406 |
578.62 |
| Sep 09 2016 |
8037 |
388.28 |
| Sep 02 2016 |
8008 |
388.28 |
| Aug 26 2016 |
8042 |
388.28 |
| Aug 19 2016 |
7836 |
388.28 |
| Aug 12 2016 |
7825 |
388.28 |
| Aug 05 2016 |
7839 |
388.28 |
| Jul 29 2016 |
7840 |
388.28 |
| Jul 22 2016 |
7824 |
388.28 |
| Jun 28 2016 |
7825 |
388.28 |
| Jun 21 2016 |
7849 |
388.28 |
| Jun 14 2016 |
7849 |
388.28 |
| Jun 07 2016 |
7849 |
388.28 |
| May 31 2016 |
7851 |
388.28 |
| May 24 2016 |
7851 |
388.28 |
| May 17 2016 |
7844 |
388.28 |
| May 10 2016 |
7844 |
388.28 |
| May 03 2016 |
7844 |
388.28 |
| Apr 26 2016 |
7844 |
388.28 |
| Apr 19 2016 |
7837 |
388.28 |
| Apr 12 2016 |
7856 |
388.28 |
| Apr 05 2016 |
7856 |
388.28 |
| Mar 29 2016 |
7856 |
388.28 |
| Mar 22 2016 |
7854 |
388.28 |
| Mar 15 2016 |
7852 |
388.28 |
| Mar 08 2016 |
7859 |
388.28 |
| Mar 01 2016 |
7855 |
388.28 |
| Feb 23 2016 |
7850 |
388.28 |
| Feb 16 2016 |
7817 |
388.28 |
| Feb 09 2016 |
7817 |
388.28 |
| Feb 02 2016 |
7774 |
388.28 |
| Jan 26 2016 |
7796 |
388.28 |
| Jan 19 2016 |
7804 |
388.28 |
| Jan 12 2016 |
7480 |
388.28 |
| Jan 05 2016 |
7734 |
388.28 |
| Dec 29 2015 |
7741 |
388.28 |
| Dec 22 2015 |
7642 |
388.28 |
| Dec 15 2015 |
7567 |
388.28 |
| Dec 08 2015 |
7708 |
388.28 |
| Dec 01 2015 |
7678 |
388.28 |
| Nov 24 2015 |
7622 |
388.28 |
| Nov 17 2015 |
7392 |
388.28 |
| Nov 10 2015 |
7350 |
388.28 |
| Nov 03 2015 |
7397 |
388.28 |
| Oct 27 2015 |
7404 |
388.28 |
| Oct 20 2015 |
7343 |
388.28 |
| Oct 13 2015 |
7045 |
388.28 |
| Oct 06 2015 |
7078 |
388.28 |
| Sep 29 2015 |
7118 |
388.28 |
| Sep 22 2015 |
34189 |
388.28 |
| Sep 15 2015 |
33526 |
388.28 |
