| Apr 26 2024 |
702 |
261.57 |
| Apr 25 2024 |
702 |
261.57 |
| Apr 18 2024 |
702 |
261.57 |
| Apr 11 2024 |
702 |
261.57 |
| Apr 04 2024 |
702 |
261.57 |
| Mar 28 2024 |
702 |
261.57 |
| Mar 21 2024 |
702 |
261.57 |
| Mar 14 2024 |
702 |
261.57 |
| Mar 07 2024 |
702 |
261.57 |
| Feb 29 2024 |
702 |
261.57 |
| Feb 22 2024 |
704 |
261.57 |
| Feb 15 2024 |
703 |
261.57 |
| Feb 08 2024 |
702 |
261.57 |
| Feb 01 2024 |
704 |
261.57 |
| Jan 25 2024 |
702 |
261.57 |
| Jan 18 2024 |
715 |
261.57 |
| Jan 11 2024 |
711 |
261.57 |
| Jan 04 2024 |
698 |
261.57 |
| Dec 28 2023 |
696 |
261.57 |
| Dec 21 2023 |
688 |
261.57 |
| Dec 14 2023 |
676 |
261.57 |
| Dec 07 2023 |
746 |
268.85 |
| Nov 30 2023 |
750 |
268.85 |
| Nov 23 2023 |
729 |
268.85 |
| Nov 16 2023 |
664 |
268.85 |
| Nov 09 2023 |
615 |
268.85 |
| Nov 02 2023 |
764 |
284.32 |
| Oct 26 2023 |
1002 |
304.66 |
| Oct 19 2023 |
1026 |
304.66 |
| Oct 12 2023 |
1036 |
304.66 |
| Oct 05 2023 |
1054 |
304.66 |
| Sep 28 2023 |
1025 |
304.66 |
| Sep 21 2023 |
1015 |
304.66 |
| Sep 14 2023 |
1011 |
304.66 |
| Sep 07 2023 |
976 |
304.66 |
| Aug 31 2023 |
968 |
304.66 |
| Aug 24 2023 |
951 |
304.66 |
| Aug 17 2023 |
962 |
304.66 |
| Aug 10 2023 |
964 |
304.66 |
| Aug 03 2023 |
964 |
304.66 |
| Jul 27 2023 |
950 |
304.66 |
| Jul 20 2023 |
965 |
304.66 |
| Jul 13 2023 |
965 |
304.66 |
| Jul 06 2023 |
958 |
304.66 |
| Jun 29 2023 |
955 |
304.66 |
| Jun 22 2023 |
955 |
304.66 |
| Jun 15 2023 |
955 |
304.66 |
| Jun 08 2023 |
956 |
304.66 |
| Jun 01 2023 |
952 |
304.66 |
| May 25 2023 |
945 |
304.66 |
| May 18 2023 |
945 |
304.66 |
| May 11 2023 |
945 |
304.66 |
| May 04 2023 |
946 |
304.66 |
| Apr 27 2023 |
948 |
304.66 |
| Apr 20 2023 |
948 |
304.66 |
| Apr 13 2023 |
948 |
304.66 |
| Apr 06 2023 |
948 |
304.66 |
| Mar 30 2023 |
962 |
304.66 |
| Mar 23 2023 |
962 |
304.66 |
| Mar 16 2023 |
962 |
304.66 |
| Mar 09 2023 |
962 |
304.66 |
| Mar 02 2023 |
948 |
304.66 |
| Feb 23 2023 |
948 |
304.66 |
| Feb 16 2023 |
955 |
304.66 |
| Feb 09 2023 |
970 |
304.66 |
| Feb 02 2023 |
985 |
304.66 |
| Jan 26 2023 |
986 |
304.66 |
| Jan 19 2023 |
985 |
304.66 |
| Jan 12 2023 |
924 |
304.66 |
| Jan 05 2023 |
1135 |
304.66 |
| Dec 29 2022 |
1125 |
304.66 |
| Dec 22 2022 |
2130 |
298.39 |
| Dec 15 2022 |
2116 |
298.39 |
| Dec 08 2022 |
2117 |
298.39 |
| Dec 01 2022 |
2094 |
298.39 |
| Nov 24 2022 |
2100 |
298.39 |
| Nov 17 2022 |
2057 |
298.39 |
| Nov 10 2022 |
2115 |
302.08 |
| Nov 03 2022 |
2047 |
302.08 |
| Oct 27 2022 |
1752 |
296.74 |
| Oct 20 2022 |
1716 |
296.74 |
| Oct 13 2022 |
1701 |
296.74 |
| Oct 06 2022 |
1692 |
296.74 |
| Sep 29 2022 |
1670 |
296.74 |
| Sep 22 2022 |
1668 |
296.74 |
| Sep 15 2022 |
1653 |
296.74 |
| Sep 08 2022 |
1647 |
296.74 |
| Sep 01 2022 |
1651 |
296.74 |
| Aug 25 2022 |
1652 |
296.74 |
| Aug 18 2022 |
1651 |
296.74 |
| Aug 11 2022 |
1655 |
296.74 |
| Aug 04 2022 |
1648 |
296.74 |
| Jul 28 2022 |
1648 |
296.74 |
| Jul 21 2022 |
1648 |
296.74 |
| Jul 14 2022 |
1648 |
296.74 |
| Jul 07 2022 |
1648 |
296.74 |
| Jun 30 2022 |
1648 |
296.74 |
| Jun 23 2022 |
1640 |
296.74 |
| Jun 16 2022 |
1640 |
296.74 |
| Jun 09 2022 |
1642 |
296.74 |
| Jun 02 2022 |
1642 |
296.74 |
| May 26 2022 |
1643 |
296.74 |
| May 19 2022 |
1643 |
296.74 |
| May 12 2022 |
1643 |
296.74 |
| May 05 2022 |
1643 |
296.74 |
| Apr 28 2022 |
1639 |
296.74 |
| Apr 21 2022 |
1639 |
296.74 |
| Apr 14 2022 |
1639 |
296.74 |
| Apr 07 2022 |
1639 |
296.74 |
| Mar 31 2022 |
1639 |
296.74 |
| Mar 24 2022 |
1639 |
296.74 |
| Mar 17 2022 |
1638 |
296.74 |
| Mar 10 2022 |
1638 |
296.74 |
| Mar 03 2022 |
1638 |
296.74 |
| Feb 24 2022 |
1631 |
296.74 |
| Feb 17 2022 |
1631 |
296.74 |
| Feb 10 2022 |
1638 |
296.74 |
| Feb 03 2022 |
1645 |
296.74 |
| Jan 27 2022 |
1649 |
296.74 |
| Jan 20 2022 |
1576 |
296.74 |
| Jan 13 2022 |
1601 |
296.74 |
| Jan 06 2022 |
1680 |
296.74 |
| Dec 30 2021 |
1691 |
296.74 |
| Dec 23 2021 |
1702 |
296.74 |
| Dec 16 2021 |
1710 |
296.74 |
| Dec 09 2021 |
1904 |
305.59 |
| Dec 02 2021 |
1960 |
305.59 |
| Nov 25 2021 |
1987 |
305.59 |
| Nov 18 2021 |
2224 |
315.87 |
| Nov 11 2021 |
2207 |
315.87 |
| Nov 04 2021 |
2241 |
316.19 |
| Oct 28 2021 |
2325 |
316.19 |
| Oct 21 2021 |
2802 |
331.35 |
| Oct 14 2021 |
2402 |
316.95 |
| Oct 07 2021 |
2377 |
316.95 |
| Sep 30 2021 |
2126 |
304.31 |
| Sep 23 2021 |
2145 |
304.31 |
| Sep 16 2021 |
2365 |
312.06 |
| Sep 09 2021 |
2394 |
312.06 |
| Sep 02 2021 |
2424 |
312.06 |
| Aug 26 2021 |
2423 |
312.06 |
| Aug 19 2021 |
2425 |
312.06 |
| Aug 12 2021 |
2435 |
312.06 |
| Aug 05 2021 |
2442 |
312.06 |
| Jul 29 2021 |
2443 |
312.06 |
| Jun 03 2021 |
3159 |
312.06 |
| May 21 2021 |
1412 |
317.04 |
| May 14 2021 |
1393 |
317.04 |
| May 07 2021 |
1393 |
317.04 |
| Apr 30 2021 |
1385 |
317.04 |
| Apr 23 2021 |
1385 |
317.04 |
| Apr 16 2021 |
1385 |
317.04 |
| Apr 09 2021 |
1385 |
317.04 |
| Apr 02 2021 |
1385 |
317.04 |
| Mar 26 2021 |
1385 |
317.04 |
| Mar 19 2021 |
1376 |
317.04 |
| Mar 12 2021 |
1376 |
317.04 |
| Mar 05 2021 |
1376 |
317.04 |
| Feb 26 2021 |
1376 |
317.04 |
| Feb 19 2021 |
1358 |
317.04 |
| Feb 12 2021 |
1369 |
317.04 |
| Feb 05 2021 |
1371 |
317.04 |
| Jan 29 2021 |
1400 |
317.04 |
| Jan 22 2021 |
1387 |
317.04 |
| Jan 15 2021 |
1271 |
317.04 |
| Jan 08 2021 |
1747 |
317.04 |
| Jan 01 2021 |
1731 |
317.04 |
| Dec 25 2020 |
1785 |
317.04 |
| Dec 18 2020 |
1810 |
317.04 |
| Dec 11 2020 |
2144 |
317.04 |
| Dec 04 2020 |
2420 |
317.04 |
| Nov 27 2020 |
2328 |
317.04 |
| Nov 20 2020 |
2539 |
317.04 |
| Nov 13 2020 |
2657 |
317.04 |
| Nov 06 2020 |
2822 |
317.04 |
| Oct 30 2020 |
5765 |
383.66 |
| Oct 23 2020 |
6737 |
393.86 |
| Oct 16 2020 |
6437 |
384.08 |
| Oct 09 2020 |
7249 |
392.27 |
| Oct 02 2020 |
6170 |
371.43 |
| Sep 25 2020 |
6294 |
371.43 |
| Sep 18 2020 |
3999 |
326.27 |
| Sep 11 2020 |
3989 |
325.29 |
| Sep 04 2020 |
4041 |
325.29 |
| Aug 28 2020 |
4058 |
325.29 |
| Aug 21 2020 |
4087 |
325.29 |
| Aug 14 2020 |
4093 |
325.29 |
| Aug 07 2020 |
4132 |
325.29 |
| Jul 31 2020 |
4150 |
325.29 |
| Jul 24 2020 |
4150 |
325.29 |
| Jul 17 2020 |
4163 |
325.29 |
| Jul 10 2020 |
4177 |
325.29 |
| Jul 03 2020 |
4185 |
325.29 |
| Jun 26 2020 |
4185 |
325.29 |
| Jun 19 2020 |
4185 |
325.29 |
| Jun 12 2020 |
4187 |
325.29 |
| Jun 05 2020 |
4196 |
325.29 |
| May 29 2020 |
4202 |
325.29 |
| May 22 2020 |
4209 |
325.29 |
| May 15 2020 |
4209 |
325.29 |
| May 08 2020 |
4210 |
325.29 |
| May 01 2020 |
4211 |
325.29 |
| Apr 24 2020 |
4221 |
325.29 |
| Apr 17 2020 |
4221 |
325.29 |
| Apr 10 2020 |
4221 |
325.29 |
| Apr 03 2020 |
4221 |
325.29 |
| Mar 27 2020 |
4221 |
325.29 |
| Mar 20 2020 |
4222 |
325.29 |
| Mar 13 2020 |
4222 |
325.29 |
| Mar 06 2020 |
4222 |
325.29 |
| Feb 28 2020 |
4233 |
325.29 |
| Feb 21 2020 |
4242 |
325.29 |
| Feb 14 2020 |
4245 |
325.29 |
| Feb 07 2020 |
4249 |
325.29 |
| Jan 31 2020 |
4266 |
325.29 |
| Jan 24 2020 |
4040 |
325.29 |
| Jan 17 2020 |
4058 |
325.29 |
| Jan 10 2020 |
4396 |
325.29 |
| Jan 03 2020 |
4377 |
325.29 |
| Dec 27 2019 |
4369 |
325.29 |
| Dec 20 2019 |
4371 |
325.29 |
| Dec 13 2019 |
4395 |
325.29 |
| Dec 06 2019 |
4232 |
325.29 |
| Nov 29 2019 |
4320 |
325.29 |
| Nov 22 2019 |
4338 |
325.29 |
| Nov 15 2019 |
4360 |
325.29 |
| Nov 08 2019 |
4295 |
323.24 |
| Nov 01 2019 |
4310 |
323.24 |
| Oct 25 2019 |
4248 |
323.24 |
| Oct 18 2019 |
4276 |
325.1 |
| Oct 11 2019 |
4301 |
325.1 |
| Oct 04 2019 |
5007 |
338.21 |
| Sep 27 2019 |
5071 |
339.65 |
| Sep 20 2019 |
4952 |
339.17 |
| Sep 13 2019 |
4987 |
339.02 |
| Sep 06 2019 |
5682 |
353.42 |
| Aug 30 2019 |
5717 |
353.42 |
| Aug 23 2019 |
5545 |
350.15 |
| Aug 16 2019 |
5509 |
350.15 |
| Aug 09 2019 |
5509 |
350.15 |
| Aug 02 2019 |
5510 |
350.15 |
| Jul 26 2019 |
5511 |
350.15 |
| Jul 19 2019 |
5521 |
350.15 |
| Jul 12 2019 |
5533 |
350.15 |
| Jul 05 2019 |
5537 |
350.15 |
| Jun 28 2019 |
5545 |
350.15 |
| Jun 21 2019 |
5551 |
350.15 |
| Jun 14 2019 |
5544 |
350.15 |
| Jun 07 2019 |
5541 |
350.15 |
| May 31 2019 |
5552 |
350.15 |
| May 24 2019 |
5558 |
350.15 |
| May 17 2019 |
5571 |
350.15 |
| May 10 2019 |
5569 |
350.15 |
| May 03 2019 |
5575 |
350.15 |
| Apr 26 2019 |
5574 |
350.15 |
| Apr 19 2019 |
5576 |
350.15 |
| Apr 12 2019 |
5579 |
350.15 |
| Apr 05 2019 |
5579 |
350.15 |
| Mar 29 2019 |
5579 |
350.15 |
| Mar 22 2019 |
5577 |
350.15 |
| Mar 15 2019 |
5585 |
350.15 |
| Mar 08 2019 |
5573 |
350.15 |
| Mar 01 2019 |
5573 |
350.15 |
| Feb 22 2019 |
5569 |
350.15 |
| Feb 15 2019 |
5575 |
350.15 |
| Feb 08 2019 |
5562 |
350.15 |
| Feb 01 2019 |
5578 |
350.15 |
| Jan 25 2019 |
5577 |
350.15 |
| Jan 18 2019 |
5331 |
350.15 |
| Jan 11 2019 |
5682 |
350.15 |
| Jan 04 2019 |
5717 |
350.15 |
| Dec 28 2018 |
5731 |
350.15 |
| Dec 21 2018 |
5684 |
350.15 |
| Dec 14 2018 |
5656 |
350.15 |
| Dec 07 2018 |
5730 |
350.15 |
| Nov 30 2018 |
5799 |
350.15 |
| Nov 23 2018 |
5819 |
350.15 |
| Nov 16 2018 |
5900 |
350.15 |
| Nov 09 2018 |
5836 |
350.15 |
| Nov 02 2018 |
5864 |
350.15 |
| Oct 26 2018 |
5736 |
350.59 |
| Oct 19 2018 |
8089 |
382.69 |
| Oct 12 2018 |
9264 |
397.92 |
| Oct 05 2018 |
9072 |
397.92 |
| Sep 28 2018 |
8896 |
395.24 |
| Sep 21 2018 |
8872 |
395.24 |
| Sep 14 2018 |
8684 |
394.34 |
| Sep 07 2018 |
8687 |
394.34 |
| Aug 31 2018 |
8632 |
394.34 |
| Aug 24 2018 |
9291 |
403.15 |
| Aug 17 2018 |
9290 |
403.15 |
| Aug 10 2018 |
9292 |
403.15 |
| Aug 03 2018 |
9308 |
403.15 |
| Jul 27 2018 |
9316 |
403.15 |
| Jul 20 2018 |
9322 |
403.15 |
| Jul 13 2018 |
9322 |
403.15 |
| Jul 06 2018 |
9314 |
403.15 |
| Jun 29 2018 |
9363 |
403.15 |
| Jun 22 2018 |
9363 |
403.15 |
| Jun 15 2018 |
9381 |
403.15 |
| Jun 08 2018 |
9398 |
403.15 |
| Jun 01 2018 |
9391 |
403.15 |
| May 25 2018 |
9397 |
403.15 |
| May 18 2018 |
9385 |
403.15 |
| May 11 2018 |
9404 |
403.15 |
| May 04 2018 |
9449 |
403.15 |
| Apr 27 2018 |
9447 |
403.15 |
| Apr 20 2018 |
9470 |
403.15 |
| Apr 13 2018 |
9467 |
403.15 |
| Apr 06 2018 |
9467 |
403.15 |
| Mar 30 2018 |
9466 |
403.15 |
| Mar 23 2018 |
9466 |
403.15 |
| Mar 16 2018 |
9456 |
403.15 |
| Mar 09 2018 |
9456 |
403.15 |
| Mar 02 2018 |
9459 |
403.15 |
| Feb 23 2018 |
9457 |
403.15 |
| Feb 16 2018 |
9466 |
403.15 |
| Feb 09 2018 |
9466 |
403.15 |
| Feb 02 2018 |
9485 |
403.15 |
| Jan 26 2018 |
9511 |
403.15 |
| Jan 19 2018 |
9489 |
403.15 |
| Jan 12 2018 |
9182 |
403.15 |
| Jan 05 2018 |
9412 |
403.15 |
| Dec 29 2017 |
9422 |
403.15 |
| Dec 22 2017 |
9412 |
403.15 |
| Dec 15 2017 |
9378 |
403.15 |
| Dec 08 2017 |
9583 |
403.15 |
| Dec 01 2017 |
9671 |
403.15 |
| Nov 24 2017 |
9534 |
401.25 |
| Nov 17 2017 |
10307 |
409.64 |
| Nov 10 2017 |
10568 |
409.64 |
| Nov 03 2017 |
12272 |
427.19 |
| Oct 27 2017 |
12203 |
427.19 |
| Oct 20 2017 |
12047 |
425.58 |
| Oct 13 2017 |
11874 |
425.58 |
| Oct 06 2017 |
11786 |
425.58 |
| Sep 29 2017 |
14081 |
447.86 |
| Sep 22 2017 |
14060 |
447.86 |
| Sep 15 2017 |
16186 |
467.37 |
| Sep 08 2017 |
20982 |
515.53 |
| Sep 01 2017 |
21150 |
517.19 |
| Aug 25 2017 |
21147 |
517.19 |
| Aug 18 2017 |
21175 |
517.19 |
| Aug 11 2017 |
21067 |
517.19 |
| Aug 04 2017 |
21094 |
517.19 |
| Jul 28 2017 |
21090 |
517.19 |
| Jul 21 2017 |
21112 |
517.19 |
| Jul 14 2017 |
21117 |
517.19 |
| Jul 07 2017 |
21113 |
517.19 |
| Jun 30 2017 |
21121 |
517.19 |
| Jun 23 2017 |
21121 |
517.19 |
| Jun 16 2017 |
21116 |
517.19 |
| Jun 09 2017 |
21086 |
517.19 |
| Jun 02 2017 |
21091 |
517.19 |
| May 26 2017 |
20914 |
517.19 |
| May 19 2017 |
20946 |
517.19 |
| May 12 2017 |
20884 |
517.19 |
| May 05 2017 |
20813 |
517.19 |
| Apr 28 2017 |
20784 |
517.19 |
| Apr 21 2017 |
20750 |
517.19 |
| Apr 14 2017 |
20784 |
517.19 |
| Apr 07 2017 |
20785 |
517.19 |
| Mar 31 2017 |
20784 |
517.19 |
| Mar 24 2017 |
20786 |
517.19 |
| Mar 17 2017 |
20778 |
517.19 |
| Mar 10 2017 |
20798 |
517.19 |
| Mar 03 2017 |
20798 |
517.19 |
| Feb 24 2017 |
20802 |
517.19 |
| Feb 17 2017 |
20819 |
517.19 |
| Feb 10 2017 |
20841 |
517.19 |
| Feb 03 2017 |
20836 |
517.19 |
| Jan 27 2017 |
20822 |
517.19 |
| Jan 20 2017 |
20841 |
517.19 |
| Jan 13 2017 |
20868 |
517.19 |
| Jan 06 2017 |
21141 |
517.19 |
| Dec 30 2016 |
21221 |
517.19 |
| Dec 23 2016 |
21218 |
517.19 |
| Dec 16 2016 |
21286 |
517.19 |
| Dec 09 2016 |
21409 |
517.19 |
| Dec 02 2016 |
22637 |
525.23 |
| Nov 25 2016 |
22512 |
525.23 |
| Nov 18 2016 |
22867 |
525.23 |
| Nov 11 2016 |
23233 |
525.23 |
| Nov 04 2016 |
23353 |
525.23 |
| Oct 28 2016 |
23359 |
525.23 |
| Oct 21 2016 |
25830 |
548.4 |
| Oct 14 2016 |
25842 |
548.4 |
| Oct 07 2016 |
25684 |
548.4 |
| Sep 30 2016 |
28320 |
575.5 |
| Sep 23 2016 |
28966 |
588.32 |
| Sep 16 2016 |
28504 |
588.32 |
| Sep 09 2016 |
23487 |
539.89 |
| Sep 02 2016 |
23401 |
539.89 |
| Aug 26 2016 |
23432 |
539.89 |
| Aug 19 2016 |
22993 |
539.89 |
| Aug 12 2016 |
22980 |
539.89 |
| Aug 05 2016 |
23001 |
539.89 |
| Jul 29 2016 |
23003 |
539.89 |
| Jul 22 2016 |
22975 |
539.89 |
| Jun 28 2016 |
22977 |
539.89 |
| Jun 21 2016 |
23045 |
539.89 |
| Jun 14 2016 |
23045 |
539.89 |
| Jun 07 2016 |
23047 |
539.89 |
| May 31 2016 |
23056 |
539.89 |
| May 24 2016 |
23056 |
539.89 |
| May 17 2016 |
23033 |
539.89 |
| May 10 2016 |
23034 |
539.89 |
| May 03 2016 |
23042 |
539.89 |
| Apr 26 2016 |
23035 |
539.89 |
| Apr 19 2016 |
23001 |
539.89 |
| Apr 12 2016 |
23054 |
539.89 |
| Apr 05 2016 |
23054 |
539.89 |
| Mar 29 2016 |
23054 |
539.89 |
| Mar 22 2016 |
23037 |
539.89 |
| Mar 15 2016 |
23036 |
539.89 |
| Mar 08 2016 |
23057 |
539.89 |
| Mar 01 2016 |
23053 |
539.89 |
| Feb 23 2016 |
23051 |
539.89 |
| Feb 16 2016 |
22978 |
539.89 |
| Feb 09 2016 |
22978 |
539.89 |
| Feb 02 2016 |
22916 |
539.89 |
| Jan 26 2016 |
22962 |
539.89 |
| Jan 19 2016 |
22971 |
539.89 |
| Jan 12 2016 |
22527 |
539.89 |
| Jan 05 2016 |
22964 |
539.89 |
| Dec 29 2015 |
23002 |
539.89 |
| Dec 22 2015 |
22809 |
539.89 |
| Dec 15 2015 |
22703 |
539.89 |
| Dec 08 2015 |
8276 |
394.61 |
| Dec 01 2015 |
8243 |
394.61 |
| Nov 24 2015 |
8188 |
394.61 |
| Nov 17 2015 |
7991 |
394.61 |
| Nov 10 2015 |
7914 |
394.61 |
| Nov 03 2015 |
7958 |
394.61 |
| Oct 27 2015 |
7961 |
394.61 |
| Oct 20 2015 |
7889 |
394.61 |
| Oct 13 2015 |
7543 |
394.61 |
| Oct 06 2015 |
7552 |
394.61 |
| Sep 29 2015 |
7595 |
394.61 |
| Sep 22 2015 |
29165 |
394.61 |
| Sep 15 2015 |
6511 |
394.61 |
