| Oct 14 2021 |
2427 |
353.83 |
| Oct 07 2021 |
2263 |
353.83 |
| Sep 30 2021 |
2249 |
353.83 |
| Sep 23 2021 |
2170 |
353.83 |
| Sep 16 2021 |
2145 |
353.83 |
| Sep 09 2021 |
2108 |
353.83 |
| Sep 02 2021 |
2134 |
353.83 |
| Aug 26 2021 |
2129 |
353.83 |
| Aug 19 2021 |
2129 |
353.83 |
| Aug 12 2021 |
2125 |
353.83 |
| Aug 05 2021 |
2159 |
353.83 |
| Jul 29 2021 |
2172 |
353.83 |
| Jun 03 2021 |
2209 |
353.83 |
| Oct 16 2020 |
4826 |
353.83 |
| Oct 09 2020 |
4997 |
353.83 |
| Oct 02 2020 |
5145 |
353.83 |
| Sep 25 2020 |
5255 |
353.83 |
| Sep 18 2020 |
5394 |
353.83 |
| Sep 11 2020 |
5442 |
353.83 |
| Sep 04 2020 |
5512 |
353.83 |
| Aug 28 2020 |
5546 |
353.83 |
| Aug 21 2020 |
5579 |
353.83 |
| Aug 14 2020 |
5583 |
353.83 |
| Aug 07 2020 |
5639 |
353.83 |
| Jul 31 2020 |
5654 |
353.83 |
| Jul 24 2020 |
5654 |
353.83 |
| Jul 17 2020 |
5668 |
353.83 |
| Jul 10 2020 |
5687 |
353.83 |
| Jul 03 2020 |
5711 |
353.83 |
| Jun 26 2020 |
5711 |
353.83 |
| Jun 19 2020 |
5711 |
353.83 |
| Jun 12 2020 |
5713 |
353.83 |
| Jun 05 2020 |
5719 |
353.83 |
| May 29 2020 |
5732 |
353.83 |
| May 22 2020 |
5742 |
353.83 |
| May 15 2020 |
5742 |
353.83 |
| May 08 2020 |
5744 |
353.83 |
| May 01 2020 |
5745 |
353.83 |
| Apr 24 2020 |
5763 |
353.83 |
| Apr 17 2020 |
5763 |
353.83 |
| Apr 10 2020 |
5763 |
353.83 |
| Apr 03 2020 |
5763 |
353.83 |
| Mar 27 2020 |
5763 |
353.83 |
| Mar 20 2020 |
5766 |
353.83 |
| Mar 13 2020 |
5766 |
353.83 |
| Mar 06 2020 |
5766 |
353.83 |
| Feb 28 2020 |
5775 |
353.83 |
| Feb 21 2020 |
5795 |
353.83 |
| Feb 14 2020 |
5798 |
353.83 |
| Feb 07 2020 |
5804 |
353.83 |
| Jan 31 2020 |
5819 |
353.83 |
| Jan 24 2020 |
5557 |
353.83 |
| Jan 17 2020 |
5573 |
353.83 |
| Jan 10 2020 |
5975 |
353.83 |
| Jan 03 2020 |
5941 |
353.83 |
| Dec 27 2019 |
5952 |
353.83 |
| Dec 20 2019 |
5959 |
353.83 |
| Dec 13 2019 |
5996 |
353.83 |
| Dec 06 2019 |
5792 |
353.83 |
| Nov 29 2019 |
5915 |
353.83 |
| Nov 22 2019 |
5946 |
353.83 |
| Nov 15 2019 |
5950 |
353.83 |
| Nov 08 2019 |
5982 |
353.83 |
| Nov 01 2019 |
6010 |
353.83 |
| Oct 25 2019 |
5928 |
353.83 |
| Oct 18 2019 |
5830 |
353.96 |
| Oct 11 2019 |
5899 |
353.96 |
| Oct 04 2019 |
5909 |
353.96 |
| Sep 27 2019 |
5907 |
353.96 |
| Sep 20 2019 |
5827 |
353.96 |
| Sep 13 2019 |
5865 |
353.96 |
| Sep 06 2019 |
5719 |
353.96 |
| Aug 30 2019 |
5757 |
353.96 |
| Aug 23 2019 |
5785 |
353.96 |
| Aug 16 2019 |
5753 |
353.96 |
| Aug 09 2019 |
5753 |
353.96 |
| Aug 02 2019 |
5754 |
353.96 |
| Jul 26 2019 |
5755 |
353.96 |
| Jul 19 2019 |
5764 |
353.96 |
| Jul 12 2019 |
5777 |
353.96 |
| Jul 05 2019 |
5782 |
353.96 |
| Jun 28 2019 |
5792 |
353.96 |
| Jun 21 2019 |
5799 |
353.96 |
| Jun 14 2019 |
5790 |
353.96 |
| Jun 07 2019 |
5789 |
353.96 |
| May 31 2019 |
5799 |
353.96 |
| May 24 2019 |
5801 |
353.96 |
| May 17 2019 |
5816 |
353.96 |
| May 10 2019 |
5814 |
353.96 |
| May 03 2019 |
5823 |
353.96 |
| Apr 26 2019 |
5821 |
353.96 |
| Apr 19 2019 |
5824 |
353.96 |
| Apr 12 2019 |
5827 |
353.96 |
| Apr 05 2019 |
5827 |
353.96 |
| Mar 29 2019 |
5827 |
353.96 |
| Mar 22 2019 |
5825 |
353.96 |
| Mar 15 2019 |
5832 |
353.96 |
| Mar 08 2019 |
5819 |
353.96 |
| Mar 01 2019 |
5819 |
353.96 |
| Feb 22 2019 |
5814 |
353.96 |
| Feb 15 2019 |
5819 |
353.96 |
| Feb 08 2019 |
5804 |
353.96 |
| Feb 01 2019 |
5821 |
353.96 |
| Jan 25 2019 |
5821 |
353.96 |
| Jan 18 2019 |
5566 |
353.96 |
| Jan 11 2019 |
5917 |
353.96 |
| Jan 04 2019 |
5965 |
353.96 |
| Dec 28 2018 |
5980 |
353.96 |
| Dec 21 2018 |
5935 |
353.96 |
| Dec 14 2018 |
5924 |
353.96 |
| Dec 07 2018 |
5990 |
353.96 |
| Nov 30 2018 |
6063 |
353.96 |
| Nov 23 2018 |
6086 |
353.96 |
| Nov 16 2018 |
6161 |
353.96 |
| Nov 09 2018 |
8659 |
388.44 |
| Nov 02 2018 |
8925 |
391.11 |
| Oct 26 2018 |
8721 |
391.11 |
| Oct 19 2018 |
10399 |
409.69 |
| Oct 12 2018 |
10329 |
409.69 |
| Oct 05 2018 |
10208 |
410.46 |
| Sep 28 2018 |
10238 |
410.46 |
| Sep 21 2018 |
10233 |
410.46 |
| Sep 14 2018 |
10073 |
410.46 |
| Sep 07 2018 |
11564 |
426.95 |
| Aug 31 2018 |
11480 |
426.95 |
| Aug 24 2018 |
11433 |
426.95 |
| Aug 17 2018 |
11422 |
426.95 |
| Aug 10 2018 |
11429 |
426.95 |
| Aug 03 2018 |
11448 |
426.95 |
| Jul 27 2018 |
11454 |
426.95 |
| Jul 20 2018 |
11468 |
426.95 |
| Jul 13 2018 |
11467 |
426.95 |
| Jul 06 2018 |
11448 |
426.95 |
| Jun 29 2018 |
11500 |
426.95 |
| Jun 22 2018 |
11500 |
426.95 |
| Jun 15 2018 |
11519 |
426.95 |
| Jun 08 2018 |
11537 |
426.95 |
| Jun 01 2018 |
11531 |
426.95 |
| May 25 2018 |
11544 |
426.95 |
| May 18 2018 |
11526 |
426.95 |
| May 11 2018 |
11547 |
426.95 |
| May 04 2018 |
11600 |
426.95 |
| Apr 27 2018 |
11596 |
426.95 |
| Apr 20 2018 |
11631 |
426.95 |
| Apr 13 2018 |
11628 |
426.95 |
| Apr 06 2018 |
11628 |
426.95 |
| Mar 30 2018 |
11628 |
426.95 |
| Mar 23 2018 |
11628 |
426.95 |
| Mar 16 2018 |
11617 |
426.95 |
| Mar 09 2018 |
11617 |
426.95 |
| Mar 02 2018 |
11621 |
426.95 |
| Feb 23 2018 |
11620 |
426.95 |
| Feb 16 2018 |
11632 |
426.95 |
| Feb 09 2018 |
11621 |
426.95 |
| Feb 02 2018 |
11646 |
426.95 |
| Jan 26 2018 |
11679 |
426.95 |
| Jan 19 2018 |
11645 |
426.95 |
| Jan 12 2018 |
11286 |
426.95 |
| Jan 05 2018 |
11532 |
426.95 |
| Dec 29 2017 |
11550 |
426.95 |
| Dec 22 2017 |
11542 |
426.95 |
| Dec 15 2017 |
11503 |
426.95 |
| Dec 08 2017 |
11769 |
426.95 |
| Dec 01 2017 |
11904 |
426.95 |
| Nov 24 2017 |
10498 |
412.45 |
| Nov 17 2017 |
10545 |
412.45 |
| Nov 10 2017 |
10581 |
409.83 |
| Nov 03 2017 |
10955 |
414.3 |
| Oct 27 2017 |
10883 |
414.22 |
| Oct 20 2017 |
8337 |
385.86 |
| Oct 13 2017 |
8219 |
385.86 |
| Oct 06 2017 |
9241 |
398.75 |
| Sep 29 2017 |
9219 |
398.75 |
| Sep 22 2017 |
6927 |
370.25 |
| Sep 15 2017 |
6931 |
370.25 |
| Sep 08 2017 |
5784 |
354.85 |
| Sep 01 2017 |
5806 |
354.85 |
| Aug 25 2017 |
5821 |
354.85 |
| Aug 18 2017 |
5827 |
354.85 |
| Aug 11 2017 |
5809 |
354.85 |
| Aug 04 2017 |
5820 |
354.85 |
| Jul 28 2017 |
5818 |
354.85 |
| Jul 21 2017 |
5827 |
354.85 |
| Jul 14 2017 |
5831 |
354.85 |
| Jul 07 2017 |
5830 |
354.85 |
| Jun 30 2017 |
5836 |
354.85 |
| Jun 23 2017 |
5836 |
354.85 |
| Jun 16 2017 |
5832 |
354.85 |
| Jun 09 2017 |
5816 |
354.85 |
| Jun 02 2017 |
5810 |
354.85 |
| May 26 2017 |
5725 |
354.85 |
| May 19 2017 |
5741 |
354.85 |
| May 12 2017 |
5718 |
354.85 |
| May 05 2017 |
5713 |
354.85 |
| Apr 28 2017 |
5704 |
354.85 |
| Apr 21 2017 |
5689 |
354.85 |
| Apr 14 2017 |
5697 |
354.85 |
| Apr 07 2017 |
5697 |
354.85 |
| Mar 31 2017 |
5697 |
354.85 |
| Mar 24 2017 |
5697 |
354.85 |
| Mar 17 2017 |
5689 |
354.85 |
| Mar 10 2017 |
5697 |
354.85 |
| Mar 03 2017 |
5697 |
354.85 |
| Feb 24 2017 |
5699 |
354.85 |
| Feb 17 2017 |
5706 |
354.85 |
| Feb 10 2017 |
5716 |
354.85 |
| Feb 03 2017 |
5708 |
354.85 |
| Jan 27 2017 |
5720 |
354.85 |
| Jan 20 2017 |
5741 |
354.85 |
| Jan 13 2017 |
5746 |
354.85 |
| Jan 06 2017 |
5861 |
354.85 |
| Dec 30 2016 |
5907 |
354.85 |
| Dec 23 2016 |
5916 |
354.85 |
| Dec 16 2016 |
5913 |
354.85 |
| Dec 09 2016 |
5917 |
354.85 |
| Dec 02 2016 |
5978 |
354.85 |
| Nov 25 2016 |
6795 |
366.76 |
| Nov 18 2016 |
6686 |
365.14 |
| Nov 11 2016 |
6742 |
365.14 |
| Nov 04 2016 |
6396 |
360.78 |
| Oct 28 2016 |
6335 |
360.78 |
| Oct 21 2016 |
6750 |
365.69 |
| Oct 14 2016 |
6687 |
365.69 |
| Oct 07 2016 |
6215 |
359.34 |
| Sep 30 2016 |
6157 |
359.34 |
| Sep 23 2016 |
7098 |
373.73 |
| Sep 16 2016 |
6250 |
364.05 |
| Sep 09 2016 |
7121 |
376.02 |
| Sep 02 2016 |
7092 |
376.02 |
| Aug 26 2016 |
7115 |
376.02 |
| Aug 19 2016 |
6936 |
376.02 |
| Aug 12 2016 |
6926 |
376.02 |
| Aug 05 2016 |
6939 |
376.02 |
| Jul 29 2016 |
6940 |
376.02 |
| Jul 22 2016 |
6924 |
376.02 |
| Jun 28 2016 |
6925 |
376.02 |
| Jun 21 2016 |
6945 |
376.02 |
| Jun 14 2016 |
6945 |
376.02 |
| Jun 07 2016 |
6945 |
376.02 |
| May 31 2016 |
6945 |
376.02 |
| May 24 2016 |
6945 |
376.02 |
| May 17 2016 |
6937 |
376.02 |
| May 10 2016 |
6937 |
376.02 |
| May 03 2016 |
6937 |
376.02 |
| Apr 26 2016 |
6937 |
376.02 |
| Apr 19 2016 |
6933 |
376.02 |
| Apr 12 2016 |
6949 |
376.02 |
| Apr 05 2016 |
6949 |
376.02 |
| Mar 29 2016 |
6949 |
376.02 |
| Mar 22 2016 |
6946 |
376.02 |
| Mar 15 2016 |
6943 |
376.02 |
| Mar 08 2016 |
6950 |
376.02 |
| Mar 01 2016 |
6947 |
376.02 |
| Feb 23 2016 |
6942 |
376.02 |
| Feb 16 2016 |
6911 |
376.02 |
| Feb 09 2016 |
6911 |
376.02 |
| Feb 02 2016 |
6876 |
376.02 |
| Jan 26 2016 |
6893 |
376.02 |
| Jan 19 2016 |
6901 |
376.02 |
| Jan 12 2016 |
6583 |
376.02 |
| Jan 05 2016 |
6815 |
376.02 |
| Dec 29 2015 |
6822 |
376.02 |
| Dec 22 2015 |
6742 |
376.02 |
| Dec 15 2015 |
6664 |
376.02 |
| Dec 08 2015 |
6776 |
376.02 |
| Dec 01 2015 |
6705 |
376.02 |
| Nov 24 2015 |
6675 |
376.02 |
| Nov 17 2015 |
6479 |
376.02 |
| Nov 10 2015 |
6442 |
376.02 |
| Nov 03 2015 |
6332 |
374 |
| Oct 27 2015 |
6341 |
374 |
| Oct 20 2015 |
6421 |
376.16 |
| Oct 13 2015 |
6235 |
377.17 |
| Oct 06 2015 |
6256 |
377.17 |
| Sep 29 2015 |
6316 |
377.17 |
| Sep 22 2015 |
32324 |
396.84 |
| Sep 15 2015 |
32784 |
396.84 |
