| Nov 08 2019 |
28947 |
638.62 |
| Nov 01 2019 |
29208 |
638.62 |
| Oct 25 2019 |
29406 |
638.62 |
| Oct 18 2019 |
27692 |
616.69 |
| Oct 11 2019 |
28103 |
616.69 |
| Oct 04 2019 |
28800 |
626.14 |
| Sep 27 2019 |
28702 |
625.9 |
| Sep 20 2019 |
28379 |
625.9 |
| Sep 13 2019 |
27951 |
621.82 |
| Sep 06 2019 |
26776 |
611.8 |
| Aug 30 2019 |
26883 |
611.8 |
| Aug 23 2019 |
26905 |
611.8 |
| Aug 16 2019 |
26644 |
611.8 |
| Aug 09 2019 |
26644 |
611.8 |
| Aug 02 2019 |
26660 |
611.8 |
| Jul 26 2019 |
26676 |
611.8 |
| Jul 19 2019 |
26690 |
611.8 |
| Jul 12 2019 |
26739 |
611.8 |
| Jul 05 2019 |
26753 |
611.8 |
| Jun 28 2019 |
26810 |
611.8 |
| Jun 21 2019 |
26841 |
611.8 |
| Jun 14 2019 |
26832 |
611.8 |
| Jun 07 2019 |
26807 |
611.8 |
| May 31 2019 |
26844 |
611.8 |
| May 24 2019 |
26848 |
611.8 |
| May 17 2019 |
26894 |
611.8 |
| May 10 2019 |
26884 |
611.8 |
| May 03 2019 |
26915 |
611.8 |
| Apr 26 2019 |
26910 |
611.8 |
| Apr 19 2019 |
26914 |
611.8 |
| Apr 12 2019 |
26925 |
611.8 |
| Apr 05 2019 |
26925 |
611.8 |
| Mar 29 2019 |
26926 |
611.8 |
| Mar 22 2019 |
26909 |
611.8 |
| Mar 15 2019 |
26921 |
611.8 |
| Mar 08 2019 |
26825 |
611.8 |
| Mar 01 2019 |
26833 |
611.8 |
| Feb 22 2019 |
26823 |
611.8 |
| Feb 15 2019 |
26831 |
611.8 |
| Feb 08 2019 |
26790 |
611.8 |
| Feb 01 2019 |
26817 |
611.8 |
| Jan 25 2019 |
26834 |
611.8 |
| Jan 18 2019 |
26308 |
611.8 |
| Jan 11 2019 |
27044 |
611.8 |
| Jan 04 2019 |
27216 |
611.8 |
| Dec 28 2018 |
27124 |
611.8 |
| Dec 21 2018 |
26918 |
611.8 |
| Dec 14 2018 |
27118 |
611.8 |
| Dec 07 2018 |
27470 |
611.8 |
| Nov 30 2018 |
27877 |
611.8 |
| Nov 23 2018 |
28195 |
611.8 |
| Nov 16 2018 |
28849 |
611.8 |
| Nov 09 2018 |
29058 |
612.14 |
| Nov 02 2018 |
29286 |
612.14 |
| Oct 26 2018 |
29173 |
612.14 |
| Oct 19 2018 |
30114 |
622.2 |
| Oct 12 2018 |
29973 |
623.31 |
| Oct 05 2018 |
29314 |
617.88 |
| Sep 28 2018 |
29234 |
615.45 |
| Sep 21 2018 |
28878 |
608.99 |
| Sep 14 2018 |
27467 |
595.55 |
| Sep 07 2018 |
27108 |
593.92 |
| Aug 31 2018 |
26834 |
593.92 |
| Aug 24 2018 |
26751 |
593.92 |
| Aug 17 2018 |
26741 |
593.92 |
| Aug 10 2018 |
26756 |
593.92 |
| Aug 03 2018 |
26789 |
593.92 |
| Jul 27 2018 |
26806 |
593.92 |
| Jul 20 2018 |
26832 |
593.92 |
| Jul 13 2018 |
26834 |
593.92 |
| Jul 06 2018 |
26805 |
593.92 |
| Jun 29 2018 |
26881 |
593.92 |
| Jun 22 2018 |
26881 |
593.92 |
| Jun 15 2018 |
26903 |
593.92 |
| Jun 08 2018 |
26942 |
593.92 |
| Jun 01 2018 |
26921 |
593.92 |
| May 25 2018 |
26951 |
593.92 |
| May 18 2018 |
26896 |
593.92 |
| May 11 2018 |
26926 |
593.92 |
| May 04 2018 |
27041 |
593.92 |
| Apr 27 2018 |
27030 |
593.92 |
| Apr 20 2018 |
27099 |
593.92 |
| Apr 13 2018 |
27090 |
593.92 |
| Apr 06 2018 |
27090 |
593.92 |
| Mar 30 2018 |
27089 |
593.92 |
| Mar 23 2018 |
27089 |
593.92 |
| Mar 16 2018 |
27074 |
593.92 |
| Mar 09 2018 |
27074 |
593.92 |
| Mar 02 2018 |
27082 |
593.92 |
| Feb 23 2018 |
27076 |
593.92 |
| Feb 16 2018 |
27093 |
593.92 |
| Feb 09 2018 |
27082 |
593.92 |
| Feb 02 2018 |
27108 |
593.92 |
| Jan 26 2018 |
27144 |
593.92 |
| Jan 19 2018 |
27040 |
593.92 |
| Jan 12 2018 |
26571 |
593.92 |
| Jan 05 2018 |
26769 |
593.92 |
| Dec 29 2017 |
26852 |
593.92 |
| Dec 22 2017 |
26846 |
593.92 |
| Dec 15 2017 |
26868 |
593.92 |
| Dec 08 2017 |
27300 |
593.92 |
| Dec 01 2017 |
27627 |
593.92 |
| Nov 24 2017 |
27648 |
593.92 |
| Nov 17 2017 |
27436 |
586.93 |
| Nov 10 2017 |
26695 |
569.12 |
| Nov 03 2017 |
27234 |
573.9 |
| Oct 27 2017 |
27363 |
573.9 |
| Oct 20 2017 |
27318 |
573.9 |
| Oct 13 2017 |
27033 |
573.9 |
| Oct 06 2017 |
26737 |
573.9 |
| Sep 29 2017 |
26665 |
573.9 |
| Sep 22 2017 |
27433 |
584.16 |
| Sep 15 2017 |
27546 |
586.18 |
| Sep 08 2017 |
24753 |
556.71 |
| Sep 01 2017 |
24778 |
556.71 |
| Aug 25 2017 |
24764 |
556.71 |
| Aug 18 2017 |
24795 |
556.71 |
| Aug 11 2017 |
24662 |
556.71 |
| Aug 04 2017 |
24694 |
556.71 |
| Jul 28 2017 |
24690 |
556.71 |
| Jul 21 2017 |
24717 |
556.71 |
| Jul 14 2017 |
24716 |
556.71 |
| Jul 07 2017 |
24707 |
556.71 |
| Jun 30 2017 |
24717 |
556.71 |
| Jun 23 2017 |
24715 |
556.71 |
| Jun 16 2017 |
24716 |
556.71 |
| Jun 09 2017 |
24683 |
556.71 |
| Jun 02 2017 |
24690 |
556.71 |
| May 26 2017 |
24495 |
556.71 |
| May 19 2017 |
24531 |
556.71 |
| May 12 2017 |
24470 |
556.71 |
| May 05 2017 |
24380 |
556.71 |
| Apr 28 2017 |
24343 |
556.71 |
| Apr 21 2017 |
24314 |
556.71 |
| Apr 14 2017 |
24353 |
556.71 |
| Apr 07 2017 |
24354 |
556.71 |
| Mar 31 2017 |
24353 |
556.71 |
| Mar 24 2017 |
24355 |
556.71 |
| Mar 17 2017 |
24348 |
556.71 |
| Mar 10 2017 |
24367 |
556.71 |
| Mar 03 2017 |
24367 |
556.71 |
| Feb 24 2017 |
24372 |
556.71 |
| Feb 17 2017 |
24390 |
556.71 |
| Feb 10 2017 |
24415 |
556.71 |
| Feb 03 2017 |
24414 |
556.71 |
| Jan 27 2017 |
24391 |
556.71 |
| Jan 20 2017 |
24405 |
556.71 |
| Jan 13 2017 |
24436 |
556.71 |
| Jan 06 2017 |
24747 |
556.71 |
| Dec 30 2016 |
24838 |
556.71 |
| Dec 23 2016 |
24834 |
556.71 |
| Dec 16 2016 |
24875 |
556.71 |
| Dec 09 2016 |
25073 |
556.71 |
| Dec 02 2016 |
25595 |
556.71 |
| Nov 25 2016 |
25479 |
556.71 |
| Nov 18 2016 |
27307 |
571.7 |
| Nov 11 2016 |
27731 |
571.7 |
| Nov 04 2016 |
29085 |
583.7 |
| Oct 28 2016 |
29157 |
583.7 |
| Oct 21 2016 |
21961 |
511.38 |
| Oct 14 2016 |
26345 |
553.2 |
| Oct 07 2016 |
21909 |
512.36 |
| Sep 30 2016 |
20244 |
498.42 |
| Sep 23 2016 |
19883 |
498.42 |
| Sep 16 2016 |
18345 |
487.07 |
| Sep 09 2016 |
17711 |
483.05 |
| Sep 02 2016 |
17649 |
483.05 |
| Aug 26 2016 |
17669 |
483.05 |
| Aug 19 2016 |
17317 |
483.05 |
| Aug 12 2016 |
17306 |
483.05 |
| Aug 05 2016 |
17324 |
483.05 |
| Jul 29 2016 |
17325 |
483.05 |
| Jul 22 2016 |
17302 |
483.05 |
| Jun 28 2016 |
17304 |
483.05 |
| Jun 21 2016 |
17362 |
483.05 |
| Jun 14 2016 |
17362 |
483.05 |
| Jun 07 2016 |
17364 |
483.05 |
| May 31 2016 |
17374 |
483.05 |
| May 24 2016 |
17374 |
483.05 |
| May 17 2016 |
17358 |
483.05 |
| May 10 2016 |
17358 |
483.05 |
| May 03 2016 |
17359 |
483.05 |
| Apr 26 2016 |
17359 |
483.05 |
| Apr 19 2016 |
17338 |
483.05 |
| Apr 12 2016 |
17377 |
483.05 |
| Apr 05 2016 |
17377 |
483.05 |
| Mar 29 2016 |
17377 |
483.05 |
| Mar 22 2016 |
17368 |
483.05 |
| Mar 15 2016 |
17366 |
483.05 |
| Mar 08 2016 |
17384 |
483.05 |
| Mar 01 2016 |
17380 |
483.05 |
| Feb 23 2016 |
17377 |
483.05 |
| Feb 16 2016 |
17315 |
483.05 |
| Feb 09 2016 |
17315 |
483.05 |
| Feb 02 2016 |
17259 |
483.05 |
| Jan 26 2016 |
17294 |
483.05 |
| Jan 19 2016 |
17306 |
483.05 |
| Jan 12 2016 |
16863 |
483.05 |
| Jan 05 2016 |
17263 |
483.05 |
| Dec 29 2015 |
17274 |
483.05 |
| Dec 22 2015 |
17117 |
483.05 |
| Dec 15 2015 |
17011 |
483.05 |
| Dec 08 2015 |
17251 |
483.05 |
| Dec 01 2015 |
17267 |
483.05 |
| Nov 24 2015 |
17124 |
483.05 |
| Nov 17 2015 |
16815 |
483.05 |
| Nov 10 2015 |
16795 |
483.05 |
| Nov 03 2015 |
16819 |
483.05 |
| Oct 27 2015 |
16795 |
483.05 |
| Oct 20 2015 |
20020 |
513.09 |
| Oct 13 2015 |
19375 |
513.09 |
| Oct 06 2015 |
19744 |
516.75 |
| Sep 29 2015 |
20610 |
524.93 |
| Sep 22 2015 |
29348 |
468.08 |
| Sep 15 2015 |
29650 |
467.61 |
