Dec 30 2016 |
8142 |
385.31 |
Dec 23 2016 |
11851 |
425.73 |
Dec 16 2016 |
10047 |
406.57 |
Dec 09 2016 |
10084 |
406.57 |
Dec 02 2016 |
10251 |
406.57 |
Nov 25 2016 |
10188 |
406.57 |
Nov 18 2016 |
10258 |
406.57 |
Nov 11 2016 |
10351 |
406.57 |
Nov 04 2016 |
10311 |
406.57 |
Oct 28 2016 |
10217 |
406.57 |
Oct 21 2016 |
10274 |
406.57 |
Oct 14 2016 |
10156 |
406.57 |
Oct 07 2016 |
9126 |
395.47 |
Sep 30 2016 |
9085 |
395.47 |
Sep 23 2016 |
8912 |
395.47 |
Sep 16 2016 |
8727 |
395.47 |
Sep 09 2016 |
8864 |
397.58 |
Sep 02 2016 |
8849 |
397.58 |
Aug 26 2016 |
8869 |
397.58 |
Aug 19 2016 |
8660 |
397.58 |
Aug 12 2016 |
8650 |
397.58 |
Aug 05 2016 |
8664 |
397.58 |
Jul 29 2016 |
8665 |
397.58 |
Jul 22 2016 |
8650 |
397.58 |
Jun 28 2016 |
8651 |
397.58 |
Jun 21 2016 |
8679 |
397.58 |
Jun 14 2016 |
8679 |
397.58 |
Jun 07 2016 |
8679 |
397.58 |
May 31 2016 |
8680 |
397.58 |
May 24 2016 |
8680 |
397.58 |
May 17 2016 |
8673 |
397.58 |
May 10 2016 |
8673 |
397.58 |
May 03 2016 |
8673 |
397.58 |
Apr 26 2016 |
8673 |
397.58 |
Apr 19 2016 |
8666 |
397.58 |
Apr 12 2016 |
8686 |
397.58 |
Apr 05 2016 |
8686 |
397.58 |
Mar 29 2016 |
8686 |
397.58 |
Mar 22 2016 |
8684 |
397.58 |
Mar 15 2016 |
8682 |
397.58 |
Mar 08 2016 |
8688 |
397.58 |
Mar 01 2016 |
8684 |
397.58 |
Feb 23 2016 |
8676 |
397.58 |
Feb 16 2016 |
8640 |
397.58 |
Feb 09 2016 |
8640 |
397.58 |
Feb 02 2016 |
8589 |
397.58 |
Jan 26 2016 |
8606 |
397.58 |
Jan 19 2016 |
8614 |
397.58 |
Jan 12 2016 |
8303 |
397.93 |
Jan 05 2016 |
8811 |
400.64 |
Dec 29 2015 |
7415 |
384.09 |
Dec 22 2015 |
7326 |
384.09 |
Dec 15 2015 |
7256 |
384.09 |
Dec 08 2015 |
7402 |
384.09 |
Dec 01 2015 |
7341 |
384.09 |
Nov 24 2015 |
7299 |
384.09 |
Nov 17 2015 |
7078 |
384.09 |
Nov 10 2015 |
7038 |
384.09 |
Nov 03 2015 |
7057 |
384.09 |
Oct 27 2015 |
7049 |
384.09 |
Oct 20 2015 |
7012 |
384.09 |
Oct 13 2015 |
6710 |
384.09 |
Oct 06 2015 |
8491 |
405.99 |
Sep 29 2015 |
8541 |
405.99 |
Sep 22 2015 |
10462 |
405.99 |
Sep 15 2015 |
15740 |
403.6 |