| Oct 13 2017 |
16036 |
464.93 |
| Oct 06 2017 |
15901 |
464.93 |
| Sep 29 2017 |
15920 |
464.93 |
| Sep 22 2017 |
15867 |
464.93 |
| Sep 15 2017 |
15882 |
464.93 |
| Sep 08 2017 |
15743 |
464.93 |
| Sep 01 2017 |
15747 |
464.93 |
| Aug 25 2017 |
15761 |
464.93 |
| Aug 18 2017 |
15799 |
464.93 |
| Aug 11 2017 |
15718 |
464.93 |
| Aug 04 2017 |
15743 |
464.93 |
| Jul 28 2017 |
15741 |
464.93 |
| Jul 21 2017 |
15762 |
464.93 |
| Jul 14 2017 |
15770 |
464.93 |
| Jul 07 2017 |
15763 |
464.93 |
| Jun 30 2017 |
15773 |
464.93 |
| Jun 23 2017 |
15773 |
464.93 |
| Jun 16 2017 |
15771 |
464.93 |
| Jun 09 2017 |
15747 |
464.93 |
| Jun 02 2017 |
15749 |
464.93 |
| May 26 2017 |
15589 |
464.93 |
| May 19 2017 |
15609 |
464.93 |
| May 12 2017 |
15556 |
464.93 |
| May 05 2017 |
15514 |
464.93 |
| Apr 28 2017 |
15485 |
464.93 |
| Apr 21 2017 |
15458 |
464.93 |
| Apr 14 2017 |
15479 |
464.93 |
| Apr 07 2017 |
15480 |
464.93 |
| Mar 31 2017 |
15480 |
464.93 |
| Mar 24 2017 |
15481 |
464.93 |
| Mar 17 2017 |
15471 |
464.93 |
| Mar 10 2017 |
15487 |
464.93 |
| Mar 03 2017 |
15487 |
464.93 |
| Feb 24 2017 |
15492 |
464.93 |
| Feb 17 2017 |
15505 |
464.93 |
| Feb 10 2017 |
15523 |
464.93 |
| Feb 03 2017 |
15516 |
464.93 |
| Jan 27 2017 |
15522 |
464.93 |
| Jan 20 2017 |
15548 |
464.93 |
| Jan 13 2017 |
15567 |
464.93 |
| Jan 06 2017 |
15789 |
464.93 |
| Dec 30 2016 |
15867 |
464.93 |
| Dec 23 2016 |
15862 |
464.93 |
| Dec 16 2016 |
15894 |
464.93 |
| Dec 09 2016 |
15945 |
464.93 |
| Dec 02 2016 |
16291 |
464.93 |
| Nov 25 2016 |
16222 |
464.93 |
| Nov 18 2016 |
16439 |
464.93 |
| Nov 11 2016 |
16675 |
464.93 |
| Nov 04 2016 |
16685 |
464.93 |
| Oct 28 2016 |
16623 |
464.93 |
| Oct 21 2016 |
16771 |
464.93 |
| Oct 20 2015 |
18898 |
502.5 |
| Oct 13 2015 |
18282 |
502.5 |
| Oct 06 2015 |
11066 |
434.1 |
| Sep 29 2015 |
11171 |
434.1 |
| Sep 22 2015 |
17566 |
434.1 |
| Sep 15 2015 |
6130 |
434.1 |
| Sep 14 2015 |
10836 |
434.1 |
| Sep 07 2015 |
10860 |
434.1 |
| Aug 31 2015 |
10846 |
434.1 |
| Aug 24 2015 |
10780 |
434.1 |
| Aug 17 2015 |
10797 |
434.1 |
| Aug 10 2015 |
10808 |
434.1 |
| Aug 03 2015 |
10808 |
434.1 |
| Jul 27 2015 |
10808 |
434.1 |
| Jul 20 2015 |
10807 |
434.1 |
| Jul 13 2015 |
10807 |
434.1 |
| Jul 06 2015 |
10807 |
434.1 |
| Jun 29 2015 |
10807 |
434.1 |
| Jun 22 2015 |
10807 |
434.1 |
| Jun 15 2015 |
10807 |
434.1 |
| Jun 08 2015 |
10890 |
434.1 |
| Jun 01 2015 |
10890 |
434.1 |
| May 25 2015 |
10890 |
434.1 |
| May 18 2015 |
10890 |
434.1 |
| May 11 2015 |
10890 |
434.1 |
| May 04 2015 |
10890 |
434.1 |
| Apr 27 2015 |
10879 |
434.1 |
| Apr 20 2015 |
10870 |
434.1 |
| Apr 13 2015 |
10870 |
434.1 |
| Apr 06 2015 |
10888 |
434.1 |
| Mar 30 2015 |
10888 |
434.1 |
| Mar 23 2015 |
10900 |
434.1 |
| Mar 16 2015 |
10895 |
434.1 |
| Mar 09 2015 |
10895 |
434.1 |
| Mar 02 2015 |
10883 |
434.1 |
| Feb 23 2015 |
10799 |
434.1 |
| Feb 16 2015 |
10789 |
434.1 |
| Feb 09 2015 |
10799 |
434.1 |
| Feb 02 2015 |
10805 |
434.1 |
| Jan 26 2015 |
10796 |
434.1 |
| Jan 19 2015 |
10777 |
434.1 |
| Jan 12 2015 |
10664 |
434.1 |
| Jan 05 2015 |
10928 |
434.1 |
| Dec 29 2014 |
10913 |
434.1 |
| Dec 22 2014 |
10958 |
434.1 |
| Dec 15 2014 |
10753 |
434.1 |
| Dec 08 2014 |
10825 |
434.1 |
| Dec 01 2014 |
10860 |
434.1 |
| Nov 24 2014 |
10861 |
434.1 |
| Nov 17 2014 |
10933 |
434.1 |
| Nov 10 2014 |
10969 |
434.1 |
| Nov 03 2014 |
10878 |
434.1 |
| Oct 27 2014 |
10651 |
431.36 |
| Oct 20 2014 |
5583 |
365.7 |
| Nov 04 2013 |
9836 |
421.72 |
| Oct 28 2013 |
9798 |
421.72 |
| Oct 21 2013 |
9608 |
421.72 |
| Oct 14 2013 |
9558 |
421.72 |
| Oct 07 2013 |
9519 |
421.72 |
| Sep 30 2013 |
9546 |
421.72 |
| Sep 23 2013 |
9549 |
421.72 |
| Sep 16 2013 |
9564 |
421.72 |
| Sep 09 2013 |
9587 |
421.72 |
| Sep 02 2013 |
9659 |
421.72 |
| Aug 26 2013 |
9624 |
421.72 |
| Aug 19 2013 |
9640 |
421.72 |
| Aug 12 2013 |
9640 |
421.72 |
| Aug 05 2013 |
9642 |
421.72 |
| Jul 29 2013 |
9643 |
421.72 |
| Jul 22 2013 |
9676 |
421.72 |
| Jul 15 2013 |
9676 |
421.72 |
| Jul 08 2013 |
9676 |
421.72 |
| Jul 01 2013 |
9676 |
421.72 |
| Jun 24 2013 |
9676 |
421.72 |
| Jun 17 2013 |
9676 |
421.72 |
| Jun 10 2013 |
9676 |
421.72 |
| Jun 03 2013 |
9676 |
421.72 |
| May 27 2013 |
9676 |
421.72 |
| May 20 2013 |
9676 |
421.72 |
| May 13 2013 |
9676 |
421.72 |
| May 06 2013 |
9676 |
421.72 |
| Apr 29 2013 |
9676 |
421.72 |
| Apr 22 2013 |
9655 |
421.72 |
| Apr 15 2013 |
9664 |
421.72 |
| Apr 08 2013 |
9664 |
421.72 |
| Apr 01 2013 |
9664 |
421.72 |
| Mar 25 2013 |
9660 |
421.72 |
| Mar 18 2013 |
9660 |
421.72 |
| Mar 11 2013 |
9660 |
421.72 |
| Mar 04 2013 |
9660 |
421.72 |
| Feb 25 2013 |
9660 |
421.72 |
| Feb 18 2013 |
9667 |
421.72 |
| Feb 11 2013 |
9677 |
421.72 |
| Feb 04 2013 |
9645 |
421.72 |
| Jan 28 2013 |
9694 |
421.72 |
| Jan 21 2013 |
9698 |
421.72 |
| Jan 14 2013 |
9777 |
421.72 |
| Jan 07 2013 |
9731 |
421.72 |
| Dec 31 2012 |
9740 |
421.72 |
| Dec 24 2012 |
9740 |
421.72 |
| Dec 17 2012 |
9755 |
421.72 |
| Dec 10 2012 |
9645 |
421.72 |
| Dec 03 2012 |
9784 |
421.72 |
| Nov 26 2012 |
9705 |
421.72 |
| Nov 19 2012 |
9781 |
421.72 |
| Sep 26 2012 |
27280 |
653.93 |
| Sep 20 2012 |
26900 |
653.93 |
| Sep 13 2012 |
26455 |
653.93 |
| Jan 19 2012 |
25771 |
653.93 |
| Dec 29 2011 |
25639 |
653.93 |
| Dec 13 2011 |
25329 |
653.93 |
| Dec 09 2011 |
25339 |
653.93 |
| Dec 01 2011 |
25387 |
653.93 |
| Nov 25 2011 |
25706 |
653.93 |
| Nov 17 2011 |
25667 |
653.93 |
| Nov 10 2011 |
26039 |
653.93 |
| Nov 04 2011 |
26117 |
653.93 |
| Oct 28 2011 |
25962 |
653.93 |
| Oct 21 2011 |
26083 |
653.93 |
| Oct 14 2011 |
25911 |
653.93 |
| Oct 07 2011 |
25426 |
653.93 |
| Oct 22 2010 |
19002 |
596.08 |
| Oct 14 2010 |
18735 |
596.08 |
| Oct 05 2010 |
17380 |
596.08 |
| Sep 29 2010 |
17896 |
596.08 |
| Sep 24 2010 |
17166 |
596.08 |
| Sep 17 2010 |
16396 |
596.08 |
| Sep 10 2010 |
16046 |
596.08 |
| Aug 15 2010 |
13185 |
596.08 |
| Jan 29 2010 |
16009 |
596.08 |
| Jan 15 2010 |
15953 |
596.08 |
| Jan 08 2010 |
15806 |
596.08 |
| Dec 18 2009 |
15322 |
596.08 |
| Dec 09 2009 |
15120 |
596.08 |
| Dec 04 2009 |
14712 |
596.08 |
| Nov 27 2009 |
14531 |
596.08 |
| Nov 20 2009 |
14025 |
596.08 |
| Nov 13 2009 |
13309 |
596.08 |
| Nov 06 2009 |
13115 |
596.08 |
| Dec 05 2008 |
1042 |
281.1 |
| Nov 28 2008 |
1029 |
281.1 |
| Nov 21 2008 |
1091 |
286.22 |
| Nov 14 2008 |
1028 |
286.22 |
| Nov 07 2008 |
980 |
286.22 |
| Oct 31 2008 |
894 |
286.22 |
| Oct 24 2008 |
898 |
286.22 |
| Oct 17 2008 |
1182 |
314.96 |
| Oct 10 2008 |
1129 |
314.96 |
| Oct 03 2008 |
1035 |
319.72 |
| Sep 26 2008 |
976 |
319.72 |
| Sep 19 2008 |
1011 |
319.72 |
| Feb 01 2008 |
995 |
319.72 |
| Dec 12 2007 |
985 |
319.72 |
| Dec 07 2007 |
1137 |
332.6 |
| Nov 30 2007 |
1089 |
332.6 |
| Nov 23 2007 |
1358 |
353.23 |
| Nov 16 2007 |
1459 |
353.23 |
| Nov 09 2007 |
1459 |
353.23 |
| Nov 02 2007 |
1438 |
353.23 |
| Oct 26 2007 |
1416 |
353.23 |
| Oct 19 2007 |
1168 |
334 |
| Oct 12 2007 |
1171 |
334 |
