| Apr 25 2024 |
2514 |
379.67 |
| Apr 18 2024 |
2514 |
379.67 |
| Apr 11 2024 |
2517 |
379.67 |
| Apr 04 2024 |
2517 |
379.67 |
| Mar 28 2024 |
2517 |
379.67 |
| Mar 21 2024 |
2517 |
379.67 |
| Mar 14 2024 |
2517 |
379.67 |
| Mar 07 2024 |
2517 |
379.67 |
| Feb 29 2024 |
2517 |
379.67 |
| Feb 22 2024 |
2518 |
379.67 |
| Feb 15 2024 |
2521 |
379.67 |
| Feb 08 2024 |
2520 |
379.67 |
| Feb 01 2024 |
2524 |
379.67 |
| Jan 25 2024 |
2518 |
379.67 |
| Jan 18 2024 |
2538 |
379.67 |
| Jan 11 2024 |
2578 |
379.67 |
| Jan 04 2024 |
2579 |
379.67 |
| Dec 28 2023 |
2572 |
379.67 |
| Dec 21 2023 |
2563 |
379.67 |
| Dec 14 2023 |
2568 |
379.67 |
| Dec 07 2023 |
2578 |
379.67 |
| Nov 30 2023 |
2635 |
379.67 |
| Nov 23 2023 |
2633 |
379.67 |
| Nov 16 2023 |
2685 |
379.67 |
| Nov 09 2023 |
2560 |
379.67 |
| Nov 02 2023 |
2505 |
379.67 |
| Oct 26 2023 |
2494 |
379.67 |
| Oct 19 2023 |
2552 |
379.67 |
| Oct 12 2023 |
2512 |
379.67 |
| Oct 05 2023 |
2454 |
379.67 |
| Sep 28 2023 |
2347 |
379.67 |
| Dec 22 2022 |
2386 |
357.64 |
| Dec 15 2022 |
2342 |
357.64 |
| Dec 08 2022 |
2358 |
357.64 |
| Dec 01 2022 |
2342 |
357.64 |
| Nov 24 2022 |
2338 |
357.64 |
| Nov 17 2022 |
2322 |
357.64 |
| Nov 10 2022 |
2326 |
357.64 |
| Nov 03 2022 |
2299 |
357.64 |
| Oct 27 2022 |
2240 |
357.64 |
| Oct 20 2022 |
2275 |
357.64 |
| Oct 13 2022 |
2258 |
357.64 |
| Oct 06 2022 |
2218 |
357.64 |
| Sep 29 2022 |
2178 |
357.64 |
| Sep 22 2022 |
2182 |
357.64 |
| Sep 15 2022 |
2936 |
348.16 |
| Sep 08 2022 |
2936 |
348.16 |
| Sep 01 2022 |
2932 |
348.16 |
| Aug 25 2022 |
2926 |
348.16 |
| Aug 18 2022 |
2923 |
348.16 |
| Aug 11 2022 |
2929 |
348.16 |
| Aug 04 2022 |
2918 |
348.16 |
| Jul 28 2022 |
2918 |
348.16 |
| Jul 21 2022 |
2918 |
348.16 |
| Jul 14 2022 |
2918 |
348.16 |
| Jul 07 2022 |
2918 |
348.16 |
| Jun 30 2022 |
2918 |
348.16 |
| Jun 23 2022 |
2908 |
348.16 |
| Jun 16 2022 |
2908 |
348.16 |
| Jun 09 2022 |
2914 |
348.16 |
| Jun 02 2022 |
2914 |
348.16 |
| May 26 2022 |
2914 |
348.16 |
| May 19 2022 |
2914 |
348.16 |
| May 12 2022 |
2914 |
348.16 |
| May 05 2022 |
2914 |
348.16 |
| Apr 28 2022 |
2912 |
348.16 |
| Apr 21 2022 |
2912 |
348.16 |
| Apr 14 2022 |
2912 |
348.16 |
| Apr 07 2022 |
2912 |
348.16 |
| Mar 31 2022 |
2912 |
348.16 |
| Mar 24 2022 |
2912 |
348.16 |
| Mar 17 2022 |
2909 |
348.16 |
| Mar 10 2022 |
2909 |
348.16 |
| Mar 03 2022 |
2909 |
348.16 |
| Feb 24 2022 |
2900 |
348.16 |
| Feb 17 2022 |
2903 |
348.16 |
| Feb 10 2022 |
2907 |
348.16 |
| Feb 03 2022 |
2911 |
348.16 |
| Jan 27 2022 |
2916 |
348.16 |
| Jan 20 2022 |
2822 |
348.16 |
| Jan 13 2022 |
2853 |
348.16 |
| Jan 06 2022 |
2964 |
348.16 |
| Dec 30 2021 |
2986 |
348.16 |
| Dec 23 2021 |
2995 |
348.16 |
| Dec 16 2021 |
2999 |
348.16 |
| Dec 09 2021 |
3022 |
348.16 |
| Dec 02 2021 |
2810 |
338.64 |
| Nov 25 2021 |
2841 |
338.64 |
| Nov 18 2021 |
2851 |
338.64 |
| Nov 11 2021 |
2454 |
325.1 |
| Nov 04 2021 |
2495 |
325.1 |
| Oct 28 2021 |
2583 |
325.1 |
| Oct 21 2021 |
2599 |
325.1 |
| Oct 14 2021 |
2629 |
325.1 |
| Oct 07 2021 |
2598 |
325.1 |
| Sep 30 2021 |
2568 |
323.07 |
| Sep 23 2021 |
2432 |
316.26 |
| Sep 16 2021 |
2492 |
316.86 |
| Sep 09 2021 |
2284 |
307.34 |
| Sep 02 2021 |
2302 |
307.34 |
| Aug 26 2021 |
2301 |
307.34 |
| Aug 19 2021 |
2307 |
307.34 |
| Aug 12 2021 |
2315 |
307.34 |
| Aug 05 2021 |
2320 |
307.34 |
| Jul 29 2021 |
2321 |
307.34 |
| Jun 03 2021 |
2461 |
307.34 |
| May 21 2021 |
1546 |
329.18 |
| May 14 2021 |
1527 |
329.18 |
| May 07 2021 |
1527 |
329.18 |
| Apr 30 2021 |
1516 |
329.18 |
| Apr 23 2021 |
1516 |
329.18 |
| Apr 16 2021 |
1516 |
329.18 |
| Apr 09 2021 |
1516 |
329.18 |
| Apr 02 2021 |
1516 |
329.18 |
| Mar 26 2021 |
1516 |
329.18 |
| Mar 19 2021 |
1507 |
329.18 |
| Mar 12 2021 |
1507 |
329.18 |
| Mar 05 2021 |
1507 |
329.18 |
| Feb 26 2021 |
1507 |
329.18 |
| Feb 19 2021 |
1487 |
329.18 |
| Feb 12 2021 |
1495 |
329.18 |
| Feb 05 2021 |
1498 |
329.18 |
| Jan 29 2021 |
1532 |
329.18 |
| Jan 22 2021 |
1519 |
329.18 |
| Jan 15 2021 |
1391 |
329.18 |
| Jan 08 2021 |
1909 |
329.18 |
| Jan 01 2021 |
1896 |
329.18 |
| Dec 25 2020 |
1948 |
329.18 |
| Dec 18 2020 |
1984 |
329.18 |
| Dec 11 2020 |
2359 |
329.18 |
| Dec 04 2020 |
2470 |
319.64 |
| Nov 27 2020 |
2386 |
319.64 |
| Nov 20 2020 |
2611 |
319.64 |
| Nov 13 2020 |
2890 |
324.82 |
| Nov 06 2020 |
3070 |
324.82 |
| Oct 30 2020 |
3479 |
332.36 |
| Oct 23 2020 |
3704 |
332.36 |
| Oct 16 2020 |
3831 |
332.36 |
| Oct 09 2020 |
3956 |
332.36 |
| Oct 02 2020 |
4057 |
332.01 |
| Sep 25 2020 |
3611 |
318.54 |
| Sep 18 2020 |
3709 |
318.54 |
| Sep 11 2020 |
3304 |
307.34 |
| Sep 04 2020 |
3334 |
307.34 |
| Aug 28 2020 |
3343 |
307.34 |
| Aug 21 2020 |
3374 |
307.34 |
| Aug 14 2020 |
3381 |
307.34 |
| Aug 07 2020 |
3417 |
307.34 |
| Jul 31 2020 |
3433 |
307.34 |
| Jul 24 2020 |
3433 |
307.34 |
| Jul 17 2020 |
3443 |
307.34 |
| Jul 10 2020 |
3456 |
307.34 |
| Jul 03 2020 |
3463 |
307.34 |
| Jun 26 2020 |
3463 |
307.34 |
| Jun 19 2020 |
3463 |
307.34 |
| Jun 12 2020 |
3466 |
307.34 |
| Jun 05 2020 |
3474 |
307.34 |
| May 29 2020 |
3479 |
307.34 |
| May 22 2020 |
3477 |
307.34 |
| May 15 2020 |
3477 |
307.34 |
| May 08 2020 |
3476 |
307.34 |
| May 01 2020 |
3478 |
307.34 |
| Apr 24 2020 |
3483 |
307.34 |
| Apr 17 2020 |
3483 |
307.34 |
| Apr 10 2020 |
3483 |
307.34 |
| Apr 03 2020 |
3483 |
307.34 |
| Mar 27 2020 |
3483 |
307.34 |
| Mar 20 2020 |
3483 |
307.34 |
| Mar 13 2020 |
3483 |
307.34 |
| Mar 06 2020 |
3483 |
307.34 |
| Feb 28 2020 |
3490 |
307.34 |
| Feb 21 2020 |
3504 |
307.34 |
| Feb 14 2020 |
3506 |
307.34 |
| Feb 07 2020 |
3511 |
307.34 |
| Jan 31 2020 |
3524 |
307.34 |
| Jan 24 2020 |
3315 |
307.34 |
| Jan 17 2020 |
3330 |
307.34 |
| Jan 10 2020 |
3648 |
307.34 |
| Jan 03 2020 |
3634 |
307.34 |
| Dec 27 2019 |
3624 |
307.34 |
| Dec 20 2019 |
3627 |
307.34 |
| Dec 13 2019 |
3622 |
307.34 |
| Dec 06 2019 |
3642 |
312.08 |
| Nov 29 2019 |
3712 |
312.08 |
| Nov 22 2019 |
3742 |
312.08 |
| Nov 15 2019 |
3880 |
314.71 |
| Nov 08 2019 |
3870 |
314.71 |
| Nov 01 2019 |
3845 |
314.43 |
| Oct 25 2019 |
3801 |
314.43 |
| Oct 18 2019 |
3748 |
314.43 |
| Oct 11 2019 |
3780 |
314.43 |
| Oct 04 2019 |
3915 |
315.98 |
| Sep 27 2019 |
4291 |
324.07 |
| Sep 20 2019 |
4645 |
333.12 |
| Sep 13 2019 |
4849 |
336.42 |
| Sep 06 2019 |
4691 |
336.42 |
| Aug 30 2019 |
4732 |
336.42 |
| Aug 23 2019 |
4760 |
336.42 |
| Aug 16 2019 |
4734 |
336.42 |
| Aug 09 2019 |
4734 |
336.42 |
| Aug 02 2019 |
4734 |
336.42 |
| Jul 26 2019 |
4735 |
336.42 |
| Jul 19 2019 |
4738 |
336.42 |
| Jul 12 2019 |
4754 |
336.42 |
| Jul 05 2019 |
4758 |
336.42 |
| Jun 28 2019 |
4760 |
336.42 |
| Jun 21 2019 |
4763 |
336.42 |
| Jun 14 2019 |
4755 |
336.42 |
| Jun 07 2019 |
4756 |
336.42 |
| May 31 2019 |
4765 |
336.42 |
| May 24 2019 |
4768 |
336.42 |
| May 17 2019 |
4781 |
336.42 |
| May 10 2019 |
4779 |
336.42 |
| May 03 2019 |
4789 |
336.42 |
| Apr 26 2019 |
4790 |
336.42 |
| Apr 19 2019 |
4792 |
336.42 |
| Apr 12 2019 |
4793 |
336.42 |
| Apr 05 2019 |
4793 |
336.42 |
| Mar 29 2019 |
4793 |
336.42 |
| Mar 22 2019 |
4792 |
336.42 |
| Mar 15 2019 |
4801 |
336.42 |
| Mar 08 2019 |
4796 |
336.42 |
| Mar 01 2019 |
4798 |
336.42 |
| Feb 22 2019 |
4795 |
336.42 |
| Feb 15 2019 |
4804 |
336.42 |
| Feb 08 2019 |
4790 |
336.42 |
| Feb 01 2019 |
4807 |
336.42 |
| Jan 25 2019 |
4808 |
336.42 |
| Jan 18 2019 |
4563 |
336.42 |
| Jan 11 2019 |
4877 |
336.42 |
| Jan 04 2019 |
4917 |
336.42 |
| Dec 28 2018 |
4934 |
336.42 |
| Dec 21 2018 |
4890 |
336.42 |
| Dec 14 2018 |
4515 |
329.4 |
| Dec 07 2018 |
4566 |
329.4 |
| Nov 30 2018 |
4620 |
329.4 |
| Nov 23 2018 |
4515 |
327.42 |
| Nov 16 2018 |
4562 |
327.42 |
| Nov 09 2018 |
4457 |
326.66 |
| Nov 02 2018 |
4476 |
326.66 |
| Oct 26 2018 |
4341 |
326.66 |
| Oct 19 2018 |
4361 |
326.66 |
| Oct 12 2018 |
4380 |
326.66 |
| Oct 05 2018 |
4298 |
326.87 |
| Sep 28 2018 |
4264 |
325.85 |
| Sep 21 2018 |
4293 |
325.85 |
| Sep 14 2018 |
4147 |
324.17 |
| Sep 07 2018 |
4096 |
323.16 |
| Aug 31 2018 |
4053 |
322.7 |
| Aug 24 2018 |
4001 |
321.48 |
| Aug 17 2018 |
4008 |
321.48 |
| Aug 10 2018 |
4012 |
321.48 |
| Aug 03 2018 |
4019 |
321.48 |
| Jul 27 2018 |
4025 |
321.48 |
| Jul 20 2018 |
4029 |
321.48 |
| Jul 13 2018 |
4026 |
321.48 |
| Jul 06 2018 |
4026 |
321.48 |
| Jun 29 2018 |
4058 |
321.48 |
| Jun 22 2018 |
4058 |
321.48 |
| Jun 15 2018 |
4062 |
321.48 |
| Jun 08 2018 |
4071 |
321.48 |
| Jun 01 2018 |
4068 |
321.48 |
| May 25 2018 |
4085 |
321.48 |
| May 18 2018 |
4083 |
321.48 |
| May 11 2018 |
4092 |
321.48 |
| May 04 2018 |
4129 |
321.48 |
| Apr 27 2018 |
4127 |
321.48 |
| Apr 20 2018 |
4143 |
321.48 |
| Apr 13 2018 |
4142 |
321.48 |
| Apr 06 2018 |
4142 |
321.48 |
| Mar 30 2018 |
4142 |
321.48 |
| Mar 23 2018 |
4142 |
321.48 |
| Mar 16 2018 |
4137 |
321.48 |
| Mar 09 2018 |
4137 |
321.48 |
| Mar 02 2018 |
4137 |
321.48 |
| Feb 23 2018 |
4134 |
321.48 |
| Feb 16 2018 |
4138 |
321.48 |
| Feb 09 2018 |
4134 |
321.48 |
| Feb 02 2018 |
4149 |
321.48 |
| Jan 26 2018 |
4168 |
321.48 |
| Jan 19 2018 |
4168 |
321.48 |
| Jan 12 2018 |
3956 |
321.48 |
| Jan 05 2018 |
4113 |
321.48 |
| Dec 29 2017 |
4122 |
321.48 |
| Dec 22 2017 |
4117 |
321.48 |
| Dec 15 2017 |
4107 |
321.48 |
| Dec 08 2017 |
4223 |
321.48 |
| Dec 01 2017 |
4263 |
321.48 |
| Nov 24 2017 |
4279 |
321.48 |
| Nov 17 2017 |
4227 |
321.48 |
| Nov 10 2017 |
4321 |
322.2 |
| Nov 03 2017 |
4297 |
322.2 |
| Oct 27 2017 |
4188 |
322.2 |
| Oct 20 2017 |
4524 |
328.6 |
| Oct 13 2017 |
4754 |
334.94 |
| Oct 06 2017 |
4617 |
333.67 |
| Sep 29 2017 |
4850 |
338.17 |
| Sep 22 2017 |
4824 |
338.17 |
| Sep 15 2017 |
4828 |
337.68 |
| Sep 08 2017 |
4891 |
339.23 |
| Sep 01 2017 |
4917 |
339.23 |
| Aug 25 2017 |
4929 |
339.23 |
| Aug 18 2017 |
4930 |
339.23 |
| Aug 11 2017 |
4911 |
339.23 |
| Aug 04 2017 |
4919 |
339.23 |
| Jul 28 2017 |
4917 |
339.23 |
| Jul 21 2017 |
4925 |
339.23 |
| Jul 14 2017 |
4929 |
339.23 |
| Jul 07 2017 |
4928 |
339.23 |
| Jun 30 2017 |
4935 |
339.23 |
| Jun 23 2017 |
4934 |
339.23 |
| Jun 16 2017 |
4936 |
339.23 |
| Jun 09 2017 |
4926 |
339.23 |
| Jun 02 2017 |
4922 |
339.23 |
| May 26 2017 |
4842 |
339.23 |
| May 19 2017 |
4864 |
339.23 |
| May 12 2017 |
4841 |
339.23 |
| May 05 2017 |
4840 |
339.23 |
| Apr 28 2017 |
4836 |
339.23 |
| Apr 21 2017 |
4821 |
339.23 |
| Apr 14 2017 |
4830 |
339.23 |
| Apr 07 2017 |
4830 |
339.23 |
| Mar 31 2017 |
4830 |
339.23 |
| Mar 24 2017 |
4830 |
339.23 |
| Mar 17 2017 |
4827 |
339.23 |
| Mar 10 2017 |
4834 |
339.23 |
| Mar 03 2017 |
4834 |
339.23 |
| Feb 24 2017 |
4837 |
339.23 |
| Feb 17 2017 |
4843 |
339.23 |
| Feb 10 2017 |
4852 |
339.23 |
| Feb 03 2017 |
4846 |
339.23 |
| Jan 27 2017 |
4858 |
339.23 |
| Jan 20 2017 |
4874 |
339.23 |
| Jan 13 2017 |
4878 |
339.23 |
| Jan 06 2017 |
4975 |
339.23 |
| Dec 30 2016 |
5018 |
339.23 |
| Dec 23 2016 |
5022 |
339.23 |
| Dec 16 2016 |
5019 |
339.23 |
| Dec 09 2016 |
5010 |
339.23 |
| Dec 02 2016 |
5153 |
340.72 |
| Nov 25 2016 |
5147 |
340.72 |
| Nov 18 2016 |
4777 |
334.55 |
| Nov 11 2016 |
4829 |
334.55 |
| Nov 04 2016 |
4820 |
334.55 |
| Oct 28 2016 |
4765 |
334.55 |
| Oct 21 2016 |
4634 |
331.29 |
| Oct 14 2016 |
4536 |
331.29 |
| Oct 07 2016 |
4989 |
338.74 |
| Sep 30 2016 |
4996 |
340.13 |
| Sep 23 2016 |
5182 |
345.17 |
| Sep 16 2016 |
4780 |
339.85 |
| Sep 09 2016 |
4785 |
339.85 |
| Sep 02 2016 |
4758 |
339.85 |
| Aug 26 2016 |
4763 |
339.85 |
| Aug 19 2016 |
4624 |
339.85 |
| Aug 12 2016 |
4614 |
339.85 |
| Aug 05 2016 |
4628 |
339.85 |
| Jul 29 2016 |
4628 |
339.85 |
| Jul 22 2016 |
4618 |
339.85 |
| Jun 28 2016 |
4619 |
339.85 |
| Jun 21 2016 |
4629 |
339.85 |
| Jun 14 2016 |
4629 |
339.85 |
| Jun 07 2016 |
4629 |
339.85 |
| May 31 2016 |
4629 |
339.85 |
| May 24 2016 |
4629 |
339.85 |
| May 17 2016 |
4626 |
339.85 |
| May 10 2016 |
4626 |
339.85 |
| May 03 2016 |
4626 |
339.85 |
| Apr 26 2016 |
4626 |
339.85 |
| Apr 19 2016 |
4622 |
339.85 |
| Apr 12 2016 |
4631 |
339.85 |
| Apr 05 2016 |
4631 |
339.85 |
| Mar 29 2016 |
4631 |
339.85 |
| Mar 22 2016 |
4630 |
339.85 |
| Mar 15 2016 |
4629 |
339.85 |
| Mar 08 2016 |
4633 |
339.85 |
| Mar 01 2016 |
4629 |
339.85 |
| Feb 23 2016 |
4624 |
339.85 |
| Feb 16 2016 |
4602 |
339.85 |
| Feb 09 2016 |
4602 |
339.85 |
| Feb 02 2016 |
4568 |
339.85 |
| Jan 26 2016 |
4577 |
339.85 |
| Jan 19 2016 |
4581 |
339.85 |
| Jan 12 2016 |
4322 |
339.85 |
| Jan 05 2016 |
4492 |
339.85 |
| Dec 29 2015 |
4491 |
339.85 |
| Dec 22 2015 |
4428 |
339.85 |
| Dec 15 2015 |
4371 |
339.85 |
| Dec 08 2015 |
4451 |
339.85 |
| Dec 01 2015 |
4620 |
343.59 |
| Nov 24 2015 |
4752 |
346.77 |
| Nov 17 2015 |
4539 |
346.77 |
| Nov 10 2015 |
4504 |
346.77 |
| Nov 03 2015 |
4556 |
346.77 |
| Oct 27 2015 |
4568 |
346.77 |
| Oct 20 2015 |
5447 |
362.07 |
| Oct 13 2015 |
5232 |
362.07 |
| Oct 06 2015 |
5160 |
359.95 |
| Sep 29 2015 |
4825 |
353.87 |
| Sep 22 2015 |
34205 |
353.87 |
| Sep 15 2015 |
33542 |
364.57 |
