Sep 30 2011 |
3244 |
332.83 |
Sep 27 2011 |
3202 |
332.83 |
Sep 23 2011 |
2733 |
321.4 |
Sep 16 2011 |
2664 |
321.39 |
Sep 09 2011 |
2606 |
321.38 |
Jan 13 2011 |
2613 |
321.26 |
Dec 28 2010 |
2740 |
321.25 |
Dec 14 2010 |
2722 |
321.25 |
Dec 03 2010 |
2530 |
313.14 |
Nov 26 2010 |
2528 |
313 |
Nov 19 2010 |
2485 |
312.86 |
Nov 12 2010 |
2349 |
309.52 |
Nov 04 2010 |
2317 |
309.33 |
Oct 28 2010 |
2355 |
315.93 |
Oct 22 2010 |
2310 |
315.85 |
Oct 14 2010 |
2261 |
315.75 |
Oct 05 2010 |
2189 |
316.73 |
Sep 29 2010 |
2115 |
312.71 |
Sep 24 2010 |
2101 |
313.78 |
Sep 17 2010 |
2050 |
313.78 |
Sep 10 2010 |
2031 |
313.78 |
Aug 15 2010 |
1814 |
313.78 |
Jan 29 2010 |
2064 |
313.78 |
Jan 15 2010 |
2035 |
313.78 |
Jan 08 2010 |
1946 |
313.78 |
Dec 18 2009 |
1794 |
313.78 |
Dec 09 2009 |
2264 |
334.45 |
Dec 04 2009 |
2217 |
334.45 |
Nov 27 2009 |
2263 |
334.45 |
Nov 20 2009 |
2182 |
334.45 |
Nov 13 2009 |
3432 |
380.48 |
Nov 06 2009 |
3423 |
380.48 |
Oct 16 2009 |
1248 |
281.91 |
Oct 09 2009 |
926 |
262.59 |
Oct 02 2009 |
955 |
262.59 |
Sep 25 2009 |
906 |
262.59 |
Sep 18 2009 |
902 |
262.59 |
Sep 11 2009 |
899 |
262.59 |
Jan 30 2009 |
888 |
262.59 |
Jan 09 2009 |
852 |
262.59 |
Dec 18 2008 |
793 |
262.59 |
Dec 12 2008 |
797 |
262.59 |
Dec 05 2008 |
996 |
277.27 |
Nov 28 2008 |
980 |
277.27 |
Nov 21 2008 |
1045 |
282.64 |
Nov 14 2008 |
984 |
282.64 |
Nov 07 2008 |
1558 |
326.47 |
Oct 31 2008 |
1124 |
304.58 |
Oct 24 2008 |
1119 |
304.58 |
Oct 17 2008 |
1170 |
314.19 |
Oct 10 2008 |
1671 |
351.72 |
Oct 03 2008 |
1070 |
322.33 |
Sep 26 2008 |
1011 |
322.33 |
Sep 19 2008 |
1046 |
322.33 |
Feb 01 2008 |
1029 |
322.33 |
Dec 12 2007 |
1018 |
322.33 |
Dec 07 2007 |
1459 |
356.64 |
Nov 30 2007 |
1410 |
356.64 |
Nov 23 2007 |
1638 |
371.12 |
Nov 16 2007 |
1740 |
371.12 |
Nov 09 2007 |
1098 |
327.55 |
Nov 02 2007 |
1098 |
325.8 |
Oct 26 2007 |
1078 |
325.8 |
Oct 19 2007 |
1135 |
331.25 |
Oct 12 2007 |
1140 |
331.25 |