| Nov 16 2018 |
28476 |
606.67 |
| Nov 09 2018 |
28670 |
606.67 |
| Nov 02 2018 |
28896 |
606.67 |
| Oct 26 2018 |
28777 |
606.67 |
| Oct 19 2018 |
29206 |
609.9 |
| Oct 12 2018 |
28997 |
609.9 |
| Oct 05 2018 |
28729 |
609.9 |
| Sep 28 2018 |
28826 |
609.9 |
| Sep 21 2018 |
28950 |
609.9 |
| Sep 14 2018 |
28565 |
609.9 |
| Sep 07 2018 |
28302 |
609.9 |
| Aug 31 2018 |
28003 |
609.9 |
| Aug 24 2018 |
27921 |
609.9 |
| Aug 17 2018 |
27910 |
609.9 |
| Aug 10 2018 |
27926 |
609.9 |
| Aug 03 2018 |
27960 |
609.9 |
| Jul 27 2018 |
27978 |
609.9 |
| Jul 20 2018 |
28006 |
609.9 |
| Jul 13 2018 |
28007 |
609.9 |
| Jul 06 2018 |
27979 |
609.9 |
| Jun 29 2018 |
28059 |
609.9 |
| Jun 22 2018 |
28059 |
609.9 |
| Jun 15 2018 |
28082 |
609.9 |
| Jun 08 2018 |
28121 |
609.9 |
| Jun 01 2018 |
28099 |
609.9 |
| May 25 2018 |
28136 |
609.9 |
| May 18 2018 |
28077 |
609.9 |
| May 11 2018 |
28107 |
609.9 |
| May 04 2018 |
28229 |
609.9 |
| Apr 27 2018 |
28215 |
609.9 |
| Apr 20 2018 |
28284 |
609.9 |
| Apr 13 2018 |
28276 |
609.9 |
| Apr 06 2018 |
28276 |
609.9 |
| Mar 30 2018 |
28275 |
609.9 |
| Mar 23 2018 |
28275 |
609.9 |
| Mar 16 2018 |
28256 |
609.9 |
| Mar 09 2018 |
28256 |
609.9 |
| Mar 02 2018 |
28264 |
609.9 |
| Feb 23 2018 |
28257 |
609.9 |
| Feb 16 2018 |
28274 |
609.9 |
| Feb 09 2018 |
28262 |
609.9 |
| Feb 02 2018 |
28292 |
609.9 |
| Jan 26 2018 |
28325 |
609.9 |
| Jan 19 2018 |
28212 |
609.9 |
| Jan 12 2018 |
27737 |
609.9 |
| Jan 05 2018 |
27933 |
609.9 |
| Dec 29 2017 |
28021 |
609.9 |
| Dec 22 2017 |
28014 |
609.9 |
| Dec 15 2017 |
28059 |
609.9 |
| Dec 08 2017 |
28501 |
609.9 |
| Dec 01 2017 |
28823 |
609.9 |
| Nov 24 2017 |
28851 |
609.9 |
| Nov 17 2017 |
29425 |
613.13 |
| Nov 10 2017 |
30232 |
613.13 |
| Nov 03 2017 |
30413 |
613.13 |
| Oct 27 2017 |
30617 |
613.13 |
| Sep 08 2017 |
26710 |
579.86 |
| Sep 01 2017 |
26749 |
579.86 |
| Aug 25 2017 |
26734 |
579.86 |
| Aug 18 2017 |
26764 |
579.86 |
| Aug 11 2017 |
26621 |
579.86 |
| Aug 04 2017 |
26653 |
579.86 |
| Jul 28 2017 |
26650 |
579.86 |
| Jul 21 2017 |
26680 |
579.86 |
| Jul 14 2017 |
26679 |
579.86 |
| Jul 07 2017 |
26672 |
579.86 |
| Jun 30 2017 |
26681 |
579.86 |
| Jun 23 2017 |
26678 |
579.86 |
| Jun 16 2017 |
26678 |
579.86 |
| Jun 09 2017 |
26649 |
579.86 |
| Jun 02 2017 |
26655 |
579.86 |
| May 26 2017 |
26446 |
579.86 |
| May 19 2017 |
26495 |
579.86 |
| May 12 2017 |
26431 |
579.86 |
| May 05 2017 |
26326 |
579.86 |
| Apr 28 2017 |
26285 |
579.86 |
| Apr 21 2017 |
26256 |
579.86 |
| Apr 14 2017 |
26300 |
579.86 |
| Apr 07 2017 |
26301 |
579.86 |
| Mar 31 2017 |
26300 |
579.86 |
| Mar 24 2017 |
26302 |
579.86 |
| Mar 17 2017 |
26294 |
579.86 |
| Mar 10 2017 |
26311 |
579.86 |
| Mar 03 2017 |
26311 |
579.86 |
| Feb 24 2017 |
26317 |
579.86 |
| Feb 17 2017 |
26335 |
579.86 |
| Feb 10 2017 |
26363 |
579.86 |
| Feb 03 2017 |
26355 |
579.86 |
| Jan 27 2017 |
26318 |
579.86 |
| Jan 20 2017 |
26328 |
579.86 |
| Jan 13 2017 |
26359 |
579.86 |
| Jan 06 2017 |
26688 |
579.86 |
| Dec 30 2016 |
26782 |
579.86 |
| Dec 23 2016 |
26775 |
579.86 |
| Dec 16 2016 |
26814 |
579.86 |
| Dec 09 2016 |
27040 |
579.86 |
| Dec 02 2016 |
27613 |
579.86 |
| Nov 25 2016 |
27516 |
579.86 |
| Nov 18 2016 |
28067 |
579.86 |
| Nov 11 2016 |
28534 |
579.86 |
| Nov 04 2016 |
28725 |
579.86 |
| Oct 28 2016 |
28792 |
579.86 |
| Oct 21 2016 |
28913 |
579.86 |
| Oct 14 2016 |
28941 |
579.86 |
| Oct 07 2016 |
27596 |
567.43 |
| Sep 30 2016 |
27518 |
567.43 |
| Sep 23 2016 |
27006 |
567.43 |
| Sep 16 2016 |
26558 |
567.43 |
| Sep 09 2016 |
25369 |
559.17 |
| Sep 02 2016 |
25282 |
559.17 |
| Aug 26 2016 |
25316 |
559.17 |
| Aug 19 2016 |
24850 |
559.17 |
| Aug 12 2016 |
24834 |
559.17 |
| Aug 05 2016 |
24855 |
559.17 |
| Jul 29 2016 |
24857 |
559.17 |
| Jul 22 2016 |
24827 |
559.17 |
| Jun 28 2016 |
24829 |
559.17 |
| Jun 21 2016 |
24900 |
559.17 |
| Jun 14 2016 |
24900 |
559.17 |
| Jun 07 2016 |
24902 |
559.17 |
| May 31 2016 |
24910 |
559.17 |
| May 24 2016 |
24910 |
559.17 |
| May 17 2016 |
24886 |
559.17 |
| May 10 2016 |
24887 |
559.17 |
| May 03 2016 |
24893 |
559.17 |
| Apr 26 2016 |
24888 |
559.17 |
| Apr 19 2016 |
24847 |
559.17 |
| Apr 12 2016 |
24905 |
559.17 |
| Apr 05 2016 |
24905 |
559.17 |
| Mar 29 2016 |
24905 |
559.17 |
| Mar 22 2016 |
24887 |
559.17 |
| Mar 15 2016 |
24888 |
559.17 |
| Mar 08 2016 |
24911 |
559.17 |
| Mar 01 2016 |
24907 |
559.17 |
| Feb 23 2016 |
24904 |
559.17 |
| Feb 16 2016 |
24827 |
559.17 |
| Feb 09 2016 |
24827 |
559.17 |
| Feb 02 2016 |
24769 |
559.17 |
| Jan 26 2016 |
24813 |
559.17 |
| Jan 19 2016 |
24824 |
559.17 |
| Jan 12 2016 |
24377 |
559.17 |
| Jan 05 2016 |
24824 |
559.17 |
| Dec 29 2015 |
24866 |
559.17 |
| Dec 22 2015 |
24668 |
559.17 |
| Dec 15 2015 |
24567 |
559.17 |
| Dec 08 2015 |
24907 |
559.17 |
| Dec 01 2015 |
24992 |
559.17 |
| Nov 24 2015 |
24772 |
559.17 |
| Nov 17 2015 |
24490 |
559.17 |
| Nov 10 2015 |
24545 |
559.17 |
| Nov 03 2015 |
24612 |
559.17 |
| Oct 27 2015 |
24703 |
559.17 |
| Oct 20 2015 |
24704 |
559.17 |
| Oct 13 2015 |
24018 |
559.17 |
| Oct 06 2015 |
24419 |
563.35 |
| Sep 29 2015 |
24380 |
563.35 |
| Sep 22 2015 |
34221 |
563.35 |
| Sep 15 2015 |
33557 |
563.35 |
