| Sep 13 2019 |
18940 |
503.36 |
| Sep 06 2019 |
18547 |
503.36 |
| Aug 30 2019 |
18613 |
503.36 |
| Aug 23 2019 |
18630 |
503.36 |
| Aug 16 2019 |
18474 |
503.36 |
| Aug 09 2019 |
18474 |
503.36 |
| Aug 02 2019 |
18484 |
503.36 |
| Jul 26 2019 |
18494 |
503.36 |
| Jul 19 2019 |
18511 |
503.36 |
| Jul 12 2019 |
18549 |
503.36 |
| Jul 05 2019 |
18561 |
503.36 |
| Jun 28 2019 |
18604 |
503.36 |
| Jun 21 2019 |
18632 |
503.36 |
| Jun 14 2019 |
18632 |
503.36 |
| Jun 07 2019 |
18615 |
503.36 |
| May 31 2019 |
18646 |
503.36 |
| May 24 2019 |
18648 |
503.36 |
| May 17 2019 |
18676 |
503.36 |
| May 10 2019 |
18669 |
503.36 |
| May 03 2019 |
18689 |
503.36 |
| Apr 26 2019 |
18683 |
503.36 |
| Apr 19 2019 |
18683 |
503.36 |
| Apr 12 2019 |
18686 |
503.36 |
| Apr 05 2019 |
18686 |
503.36 |
| Mar 29 2019 |
18687 |
503.36 |
| Mar 22 2019 |
18674 |
503.36 |
| Mar 15 2019 |
18681 |
503.36 |
| Mar 08 2019 |
18601 |
503.36 |
| Mar 01 2019 |
18606 |
503.36 |
| Feb 22 2019 |
18599 |
503.36 |
| Feb 15 2019 |
18608 |
503.36 |
| Feb 08 2019 |
18585 |
503.36 |
| Feb 01 2019 |
18612 |
503.36 |
| Jan 25 2019 |
18623 |
503.36 |
| Jan 18 2019 |
18155 |
503.36 |
| Jan 11 2019 |
18792 |
503.36 |
| Jan 04 2019 |
18921 |
503.36 |
| Dec 28 2018 |
18888 |
503.36 |
| Dec 21 2018 |
18771 |
503.36 |
| Dec 14 2018 |
18901 |
503.36 |
| Dec 07 2018 |
19117 |
503.36 |
| Nov 30 2018 |
19391 |
503.36 |
| Nov 23 2018 |
19615 |
503.36 |
| Nov 16 2018 |
20001 |
503.36 |
| Nov 09 2018 |
20118 |
503.36 |
| Nov 02 2018 |
20230 |
503.36 |
| Oct 26 2018 |
19987 |
503.36 |
| Oct 19 2018 |
20051 |
503.36 |
| Oct 12 2018 |
19945 |
503.36 |
| Oct 05 2018 |
20492 |
511.91 |
| Sep 28 2018 |
20557 |
511.91 |
| Sep 21 2018 |
20551 |
511.91 |
| Sep 14 2018 |
21112 |
520.46 |
| Sep 07 2018 |
20980 |
520.46 |
| Aug 31 2018 |
20784 |
520.46 |
| Aug 24 2018 |
20697 |
520.46 |
| Aug 17 2018 |
20685 |
520.46 |
| Aug 10 2018 |
20699 |
520.46 |
| Aug 03 2018 |
20730 |
520.46 |
| Jul 27 2018 |
20745 |
520.46 |
| Jul 20 2018 |
20768 |
520.46 |
| Jul 13 2018 |
20772 |
520.46 |
| Jul 06 2018 |
20728 |
520.46 |
| Jun 29 2018 |
20792 |
520.46 |
| Jun 22 2018 |
20792 |
520.46 |
| Jun 15 2018 |
20814 |
520.46 |
| Jun 08 2018 |
20848 |
520.46 |
| Jun 01 2018 |
20832 |
520.46 |
| May 25 2018 |
20856 |
520.46 |
| May 18 2018 |
20812 |
520.46 |
| May 11 2018 |
20841 |
520.46 |
| May 04 2018 |
20941 |
520.46 |
| Apr 27 2018 |
20930 |
520.46 |
| Apr 20 2018 |
20988 |
520.46 |
| Apr 13 2018 |
20980 |
520.46 |
| Apr 06 2018 |
20980 |
520.46 |
| Mar 30 2018 |
20982 |
520.46 |
| Mar 23 2018 |
20982 |
520.46 |
| Mar 16 2018 |
20965 |
520.46 |
| Mar 09 2018 |
20965 |
520.46 |
| Mar 02 2018 |
20973 |
520.46 |
| Feb 23 2018 |
20967 |
520.46 |
| Feb 16 2018 |
20985 |
520.46 |
| Feb 09 2018 |
20977 |
520.46 |
| Feb 02 2018 |
20996 |
520.46 |
| Jan 26 2018 |
21028 |
520.46 |
| Jan 19 2018 |
20956 |
520.46 |
| Jan 12 2018 |
20521 |
520.46 |
| Jan 05 2018 |
20740 |
520.46 |
| Dec 29 2017 |
20797 |
520.46 |
| Dec 22 2017 |
20782 |
520.46 |
| Dec 15 2017 |
20782 |
520.46 |
| Dec 08 2017 |
21168 |
520.46 |
| Dec 01 2017 |
21384 |
520.46 |
| Nov 24 2017 |
21417 |
520.46 |
| Nov 17 2017 |
21643 |
520.46 |
| Nov 10 2017 |
22233 |
520.46 |
| Nov 03 2017 |
22316 |
520.46 |
| Oct 27 2017 |
22347 |
520.46 |
| Oct 20 2017 |
22318 |
520.46 |
| Oct 13 2017 |
22049 |
520.46 |
| Sep 29 2017 |
33844 |
676.4 |
| Sep 22 2017 |
33689 |
676.4 |
| Sep 15 2017 |
32203 |
648.36 |
| Sep 08 2017 |
31760 |
648.36 |
| Sep 01 2017 |
31786 |
648.36 |
| Aug 25 2017 |
31760 |
648.36 |
| Aug 18 2017 |
31787 |
648.36 |
| Aug 11 2017 |
31616 |
648.36 |
| Aug 04 2017 |
31643 |
648.36 |
| Jul 28 2017 |
31640 |
648.36 |
| Jul 21 2017 |
31678 |
648.36 |
| Jul 14 2017 |
31669 |
648.36 |
| Jul 07 2017 |
31662 |
648.36 |
| Jun 30 2017 |
31672 |
648.36 |
| Jun 23 2017 |
31671 |
648.36 |
| Jun 16 2017 |
31683 |
648.36 |
| Jun 09 2017 |
31653 |
648.36 |
| Jun 02 2017 |
31657 |
648.36 |
| May 26 2017 |
31419 |
648.36 |
| May 19 2017 |
31465 |
648.36 |
| May 12 2017 |
31402 |
648.36 |
| May 05 2017 |
31278 |
648.36 |
| Apr 28 2017 |
31230 |
648.36 |
| Apr 21 2017 |
31197 |
648.36 |
| Apr 14 2017 |
31251 |
648.36 |
| Apr 07 2017 |
31252 |
648.36 |
| Mar 31 2017 |
31251 |
648.36 |
| Mar 24 2017 |
31253 |
648.36 |
| Mar 17 2017 |
31248 |
648.36 |
| Mar 10 2017 |
31269 |
648.36 |
| Mar 03 2017 |
31269 |
648.36 |
| Feb 24 2017 |
31274 |
648.36 |
| Feb 17 2017 |
31294 |
648.36 |
| Feb 10 2017 |
31321 |
648.36 |
| Feb 03 2017 |
31319 |
648.36 |
| Jan 27 2017 |
31277 |
648.36 |
| Jan 20 2017 |
31294 |
648.36 |
| Jan 13 2017 |
31338 |
648.36 |
| Jan 06 2017 |
31701 |
648.36 |
| Dec 30 2016 |
31795 |
648.36 |
| Dec 23 2016 |
31788 |
648.36 |
| Dec 16 2016 |
31827 |
648.36 |
| Dec 09 2016 |
32073 |
648.36 |
| Dec 02 2016 |
31292 |
624.87 |
| Nov 25 2016 |
31173 |
624.87 |
| Nov 18 2016 |
31526 |
621.64 |
| Nov 11 2016 |
31228 |
610.74 |
| Nov 04 2016 |
31434 |
610.74 |
| Oct 28 2016 |
30342 |
597.64 |
| Oct 21 2016 |
29834 |
589.75 |
| Oct 14 2016 |
28371 |
573.88 |
| Oct 07 2016 |
28208 |
573.88 |
| Sep 30 2016 |
27902 |
571.42 |
| Sep 23 2016 |
27379 |
571.42 |
| Sep 16 2016 |
26208 |
563.68 |
| Sep 09 2016 |
25803 |
563.68 |
| Sep 02 2016 |
25720 |
563.68 |
| Aug 26 2016 |
25767 |
563.68 |
| Aug 19 2016 |
25294 |
563.68 |
| Aug 12 2016 |
25280 |
563.68 |
| Aug 05 2016 |
25301 |
563.68 |
| Jul 29 2016 |
25303 |
563.68 |
| Jul 22 2016 |
25273 |
563.68 |
| Jun 28 2016 |
25275 |
563.68 |
| Jun 21 2016 |
25346 |
563.68 |
| Jun 14 2016 |
25346 |
563.68 |
| Jun 07 2016 |
25348 |
563.68 |
| May 31 2016 |
25355 |
563.68 |
| May 24 2016 |
25355 |
563.68 |
| May 17 2016 |
25331 |
563.68 |
| May 10 2016 |
25332 |
563.68 |
| May 03 2016 |
25338 |
563.68 |
| Apr 26 2016 |
25333 |
563.68 |
| Apr 19 2016 |
25293 |
563.68 |
| Apr 12 2016 |
25351 |
563.68 |
| Apr 05 2016 |
25351 |
563.68 |
| Mar 29 2016 |
25351 |
563.68 |
| Mar 22 2016 |
25333 |
563.68 |
| Mar 15 2016 |
25333 |
563.68 |
| Mar 08 2016 |
25356 |
563.68 |
| Mar 01 2016 |
25352 |
563.68 |
| Feb 23 2016 |
25349 |
563.68 |
| Feb 16 2016 |
25271 |
563.68 |
| Feb 09 2016 |
25271 |
563.68 |
| Feb 02 2016 |
25212 |
563.68 |
| Jan 26 2016 |
25257 |
563.68 |
| Jan 19 2016 |
25269 |
563.68 |
| Jan 12 2016 |
24823 |
563.68 |
| Jan 05 2016 |
25271 |
563.68 |
| Dec 29 2015 |
25304 |
563.68 |
| Dec 22 2015 |
25104 |
563.68 |
| Dec 15 2015 |
24994 |
563.68 |
| Dec 08 2015 |
25340 |
563.68 |
| Dec 01 2015 |
25052 |
559.73 |
| Nov 24 2015 |
24826 |
559.73 |
| Nov 17 2015 |
24824 |
562.86 |
| Nov 10 2015 |
24883 |
562.86 |
| Nov 03 2015 |
24963 |
562.86 |
| Oct 27 2015 |
25057 |
562.86 |
| Oct 20 2015 |
26610 |
579.96 |
| Oct 13 2015 |
25548 |
575.71 |
| Oct 06 2015 |
24318 |
562.25 |
| Sep 29 2015 |
23165 |
551.08 |
| Sep 22 2015 |
15432 |
551.05 |
| Sep 15 2015 |
18351 |
558.16 |
