Nov 04 2016 |
15125 |
451.23 |
Oct 28 2016 |
15021 |
451.23 |
Oct 21 2016 |
15148 |
451.23 |
Oct 14 2016 |
15034 |
451.23 |
Oct 07 2016 |
17226 |
470.85 |
Sep 30 2016 |
16553 |
465.09 |
Sep 23 2016 |
17533 |
476.69 |
Sep 16 2016 |
18067 |
484.55 |
Sep 09 2016 |
17879 |
484.55 |
Sep 02 2016 |
17812 |
484.55 |
Aug 26 2016 |
17828 |
484.55 |
Aug 19 2016 |
17471 |
484.55 |
Aug 12 2016 |
17460 |
484.55 |
Aug 05 2016 |
17479 |
484.55 |
Jul 29 2016 |
17480 |
484.55 |
Jul 22 2016 |
17458 |
484.55 |
Jun 28 2016 |
17460 |
484.55 |
Jun 21 2016 |
17519 |
484.55 |
Jun 14 2016 |
17519 |
484.55 |
Jun 07 2016 |
17521 |
484.55 |
May 31 2016 |
17532 |
484.55 |
May 24 2016 |
17532 |
484.55 |
May 17 2016 |
17516 |
484.55 |
May 10 2016 |
17516 |
484.55 |
May 03 2016 |
17517 |
484.55 |
Apr 26 2016 |
17517 |
484.55 |
Apr 19 2016 |
17496 |
484.55 |
Apr 12 2016 |
17536 |
484.55 |
Apr 05 2016 |
17536 |
484.55 |
Mar 29 2016 |
17536 |
484.55 |
Mar 22 2016 |
17526 |
484.55 |
Mar 15 2016 |
17524 |
484.55 |
Mar 08 2016 |
17543 |
484.55 |
Mar 01 2016 |
17539 |
484.55 |
Feb 23 2016 |
17537 |
484.55 |
Feb 16 2016 |
17476 |
484.55 |
Feb 09 2016 |
17476 |
484.55 |
Feb 02 2016 |
17416 |
484.55 |
Jan 26 2016 |
17448 |
484.55 |
Jan 19 2016 |
17461 |
484.55 |
Jan 12 2016 |
17020 |
484.55 |
Jan 05 2016 |
17421 |
484.55 |
Dec 29 2015 |
17433 |
484.55 |
Dec 22 2015 |
17270 |
484.55 |
Dec 15 2015 |
17164 |
484.55 |
Dec 08 2015 |
17416 |
484.55 |
Dec 01 2015 |
17434 |
484.55 |
Nov 24 2015 |
17285 |
484.55 |
Nov 17 2015 |
16976 |
484.55 |
Nov 10 2015 |
18611 |
499.71 |
Nov 03 2015 |
18629 |
499.71 |
Oct 27 2015 |
18660 |
499.71 |
Oct 20 2015 |
18608 |
499.71 |
Oct 13 2015 |
17997 |
499.71 |
Oct 06 2015 |
18178 |
502.02 |
Sep 29 2015 |
19925 |
518.17 |
Sep 22 2015 |
25223 |
521.73 |
Sep 15 2015 |
13410 |
527.03 |