| May 07 2024 |
2856 |
393.2 |
| May 03 2024 |
2859 |
393.2 |
| Apr 25 2024 |
2862 |
393.2 |
| Apr 18 2024 |
2862 |
393.2 |
| Apr 11 2024 |
2866 |
393.2 |
| Apr 04 2024 |
2866 |
393.2 |
| Mar 28 2024 |
2866 |
393.2 |
| Mar 21 2024 |
2866 |
393.2 |
| Mar 14 2024 |
2866 |
393.2 |
| Mar 07 2024 |
2866 |
393.2 |
| Feb 29 2024 |
2866 |
393.2 |
| Feb 22 2024 |
2868 |
393.2 |
| Feb 15 2024 |
2871 |
393.2 |
| Feb 08 2024 |
2871 |
393.2 |
| Feb 01 2024 |
2875 |
393.2 |
| Jan 25 2024 |
2869 |
393.2 |
| Jan 18 2024 |
2891 |
393.2 |
| Jan 11 2024 |
2937 |
393.2 |
| Jan 04 2024 |
2942 |
393.2 |
| Dec 28 2023 |
2938 |
393.2 |
| Dec 21 2023 |
2931 |
393.2 |
| Dec 14 2023 |
2938 |
393.2 |
| Dec 07 2023 |
2955 |
393.2 |
| Nov 30 2023 |
3035 |
393.2 |
| Nov 23 2023 |
3032 |
393.2 |
| Nov 16 2023 |
3101 |
393.2 |
| Nov 09 2023 |
2960 |
393.2 |
| Nov 02 2023 |
2905 |
393.2 |
| Oct 26 2023 |
2890 |
393.2 |
| Oct 19 2023 |
2947 |
393.2 |
| Dec 01 2017 |
4838 |
334.59 |
| Nov 24 2017 |
4855 |
334.59 |
| Nov 17 2017 |
4389 |
325.15 |
| Nov 10 2017 |
4469 |
325.15 |
| Nov 03 2017 |
5082 |
337.62 |
| Oct 27 2017 |
4640 |
330.71 |
| Oct 20 2017 |
4637 |
330.71 |
| Oct 13 2017 |
4530 |
330.71 |
| Oct 06 2017 |
4274 |
327.05 |
| Sep 29 2017 |
4274 |
327.05 |
| Sep 22 2017 |
4272 |
327.05 |
| Sep 15 2017 |
4306 |
327.05 |
| Sep 08 2017 |
4269 |
327.05 |
| Sep 01 2017 |
4286 |
327.05 |
| Aug 25 2017 |
4295 |
327.05 |
| Aug 18 2017 |
4296 |
327.05 |
| Aug 11 2017 |
4278 |
327.05 |
| Aug 04 2017 |
4285 |
327.05 |
| Jul 28 2017 |
4283 |
327.05 |
| Jul 21 2017 |
4293 |
327.05 |
| Jul 14 2017 |
4301 |
327.05 |
| Jul 07 2017 |
4302 |
327.05 |
| Jun 30 2017 |
4307 |
327.05 |
| Jun 23 2017 |
4308 |
327.05 |
| Jun 16 2017 |
4317 |
327.05 |
| Jun 09 2017 |
4306 |
327.05 |
| Jun 02 2017 |
4302 |
327.05 |
| May 26 2017 |
4228 |
327.05 |
| May 19 2017 |
4248 |
327.05 |
| May 12 2017 |
4223 |
327.05 |
| May 05 2017 |
4224 |
327.05 |
| Apr 28 2017 |
4219 |
327.05 |
| Apr 21 2017 |
4206 |
327.05 |
| Apr 14 2017 |
4212 |
327.05 |
| Apr 07 2017 |
4211 |
327.05 |
| Mar 31 2017 |
4211 |
327.05 |
| Mar 24 2017 |
4211 |
327.05 |
| Mar 17 2017 |
4208 |
327.05 |
| Mar 10 2017 |
4214 |
327.05 |
| Mar 03 2017 |
4214 |
327.05 |
| Feb 24 2017 |
4217 |
327.05 |
| Feb 17 2017 |
4225 |
327.05 |
| Feb 10 2017 |
4234 |
327.05 |
| Feb 03 2017 |
4231 |
327.05 |
| Jan 27 2017 |
4239 |
327.05 |
| Jan 20 2017 |
4250 |
327.05 |
| Jan 13 2017 |
4252 |
327.05 |
| Jan 06 2017 |
4340 |
327.05 |
| Dec 30 2016 |
4382 |
327.05 |
| Dec 23 2016 |
4384 |
327.05 |
| Dec 16 2016 |
4380 |
327.05 |
| Dec 09 2016 |
4380 |
327.05 |
| Dec 02 2016 |
4696 |
332.31 |
| Nov 25 2016 |
4677 |
332.31 |
| Nov 18 2016 |
5232 |
342.55 |
| Nov 11 2016 |
5297 |
342.55 |
| Nov 04 2016 |
5468 |
346.11 |
| Oct 28 2016 |
6598 |
364.48 |
| Oct 21 2016 |
7133 |
370.45 |
| Oct 14 2016 |
7043 |
370.45 |
| Oct 07 2016 |
8047 |
382.92 |
| Sep 30 2016 |
7969 |
382.92 |
| Sep 23 2016 |
8155 |
387.1 |
| Sep 16 2016 |
8900 |
397.53 |
| Sep 09 2016 |
8859 |
397.53 |
| Sep 02 2016 |
8844 |
397.53 |
| Aug 26 2016 |
8845 |
397.21 |
| Aug 19 2016 |
8635 |
397.21 |
| Aug 12 2016 |
8625 |
397.21 |
| Aug 05 2016 |
8639 |
397.21 |
| Jul 29 2016 |
8640 |
397.21 |
| Jul 22 2016 |
8625 |
397.21 |
| Jun 28 2016 |
8626 |
397.21 |
| Jun 21 2016 |
8654 |
397.21 |
| Jun 14 2016 |
8654 |
397.21 |
| Jun 07 2016 |
8654 |
397.21 |
| May 31 2016 |
8655 |
397.21 |
| May 24 2016 |
8655 |
397.21 |
| May 17 2016 |
8648 |
397.21 |
| May 10 2016 |
8648 |
397.21 |
| May 03 2016 |
8648 |
397.21 |
| Apr 26 2016 |
8648 |
397.21 |
| Apr 19 2016 |
8641 |
397.21 |
| Apr 12 2016 |
8661 |
397.21 |
| Apr 05 2016 |
8661 |
397.21 |
| Mar 29 2016 |
8661 |
397.21 |
| Mar 22 2016 |
8659 |
397.21 |
| Mar 15 2016 |
8657 |
397.21 |
| Mar 08 2016 |
8663 |
397.21 |
| Mar 01 2016 |
8659 |
397.21 |
| Feb 23 2016 |
8651 |
397.21 |
| Feb 16 2016 |
8614 |
397.21 |
| Feb 09 2016 |
8614 |
397.21 |
| Feb 02 2016 |
8563 |
397.21 |
| Jan 26 2016 |
8580 |
397.21 |
| Jan 19 2016 |
8588 |
397.21 |
| Jan 12 2016 |
8253 |
397.21 |
| Jan 05 2016 |
8513 |
397.21 |
| Dec 29 2015 |
8524 |
397.21 |
| Dec 22 2015 |
8426 |
397.21 |
| Dec 15 2015 |
8335 |
397.21 |
| Dec 08 2015 |
8493 |
397.21 |
| Dec 01 2015 |
8453 |
397.21 |
| Nov 24 2015 |
8381 |
397.21 |
| Nov 17 2015 |
8193 |
397.21 |
| Nov 10 2015 |
9007 |
407.53 |
| Nov 03 2015 |
9093 |
407.53 |
| Oct 27 2015 |
16128 |
476.56 |
| Oct 20 2015 |
17675 |
491.32 |
| Oct 13 2015 |
17074 |
491.32 |
| Oct 06 2015 |
20106 |
520.33 |
| Sep 29 2015 |
11788 |
440.28 |
| Sep 22 2015 |
3542 |
441.48 |
| Sep 15 2015 |
20539 |
472.53 |
