| Sep 15 2017 |
5380 |
347.32 |
| Sep 08 2017 |
5001 |
341.1 |
| Sep 01 2017 |
5027 |
341.1 |
| Aug 25 2017 |
5041 |
341.1 |
| Aug 18 2017 |
5041 |
341.1 |
| Aug 11 2017 |
5023 |
341.1 |
| Aug 04 2017 |
5032 |
341.1 |
| Jul 28 2017 |
5029 |
341.1 |
| Jul 21 2017 |
5038 |
341.1 |
| Jul 14 2017 |
5039 |
341.1 |
| Jul 07 2017 |
5037 |
341.1 |
| Jun 30 2017 |
5044 |
341.1 |
| Jun 23 2017 |
5043 |
341.1 |
| Jun 16 2017 |
5046 |
341.1 |
| Jun 09 2017 |
5037 |
341.1 |
| Jun 02 2017 |
5033 |
341.1 |
| May 26 2017 |
4955 |
341.1 |
| May 19 2017 |
4976 |
341.1 |
| May 12 2017 |
4953 |
341.1 |
| May 05 2017 |
4950 |
341.1 |
| Apr 28 2017 |
4944 |
341.1 |
| Apr 21 2017 |
4930 |
341.1 |
| Apr 14 2017 |
4939 |
341.1 |
| Apr 07 2017 |
4939 |
341.1 |
| Mar 31 2017 |
4939 |
341.1 |
| Mar 24 2017 |
4939 |
341.1 |
| Mar 17 2017 |
4933 |
341.1 |
| Mar 10 2017 |
4941 |
341.1 |
| Mar 03 2017 |
4941 |
341.1 |
| Feb 24 2017 |
4945 |
341.1 |
| Feb 17 2017 |
4952 |
341.1 |
| Feb 10 2017 |
4962 |
341.1 |
| Feb 03 2017 |
4957 |
341.1 |
| Jan 27 2017 |
4967 |
341.1 |
| Jan 20 2017 |
4982 |
341.1 |
| Jan 13 2017 |
4987 |
341.1 |
| Jan 06 2017 |
5090 |
341.1 |
| Dec 30 2016 |
5132 |
341.1 |
| Dec 23 2016 |
5133 |
341.1 |
| Dec 16 2016 |
5127 |
341.1 |
| Dec 09 2016 |
5123 |
341.1 |
| Dec 02 2016 |
5168 |
341.1 |
| Nov 25 2016 |
5163 |
341.1 |
| Nov 18 2016 |
6272 |
359.35 |
| Nov 11 2016 |
6320 |
359.35 |
| Nov 04 2016 |
6792 |
366.16 |
| Oct 28 2016 |
6455 |
362.47 |
| Oct 21 2016 |
5959 |
353.97 |
| Oct 14 2016 |
6450 |
362.47 |
| Oct 07 2016 |
6448 |
362.47 |
| Sep 30 2016 |
6384 |
362.47 |
| Sep 23 2016 |
6282 |
362.47 |
| Sep 16 2016 |
6741 |
370.93 |
| Sep 09 2016 |
7547 |
382.36 |
| Sep 02 2016 |
7517 |
382.36 |
| Aug 26 2016 |
7544 |
382.36 |
| Aug 19 2016 |
7352 |
382.36 |
| Aug 12 2016 |
7341 |
382.36 |
| Aug 05 2016 |
7354 |
382.36 |
| Jul 29 2016 |
7355 |
382.36 |
| Jul 22 2016 |
7340 |
382.36 |
| Jun 28 2016 |
7341 |
382.36 |
| Jun 21 2016 |
7363 |
382.36 |
| Jun 14 2016 |
7363 |
382.36 |
| Jun 07 2016 |
7363 |
382.36 |
| May 31 2016 |
7363 |
382.36 |
| May 24 2016 |
7363 |
382.36 |
| May 17 2016 |
7355 |
382.36 |
| May 10 2016 |
7355 |
382.36 |
| May 03 2016 |
7355 |
382.36 |
| Apr 26 2016 |
7355 |
382.36 |
| Apr 19 2016 |
7352 |
382.36 |
| Apr 12 2016 |
7370 |
382.36 |
| Apr 05 2016 |
7370 |
382.36 |
| Mar 29 2016 |
7370 |
382.36 |
| Mar 22 2016 |
7367 |
382.36 |
| Mar 15 2016 |
7366 |
382.36 |
| Mar 08 2016 |
7373 |
382.36 |
| Mar 01 2016 |
7369 |
382.36 |
| Feb 23 2016 |
7363 |
382.36 |
| Feb 16 2016 |
7332 |
382.36 |
| Feb 09 2016 |
7332 |
382.36 |
| Feb 02 2016 |
7290 |
382.36 |
| Jan 26 2016 |
7307 |
382.36 |
| Jan 19 2016 |
7313 |
382.36 |
| Jan 12 2016 |
6994 |
382.36 |
| Jan 05 2016 |
7247 |
382.36 |
| Dec 29 2015 |
7249 |
382.36 |
| Dec 22 2015 |
7164 |
382.36 |
| Dec 15 2015 |
7103 |
382.36 |
| Dec 08 2015 |
7235 |
382.36 |
| Dec 01 2015 |
7200 |
382.36 |
| Nov 24 2015 |
7153 |
382.36 |
| Nov 17 2015 |
6941 |
382.36 |
| Nov 10 2015 |
8664 |
403.24 |
| Nov 03 2015 |
9789 |
415.33 |
| Oct 27 2015 |
9798 |
415.33 |
| Oct 20 2015 |
10804 |
427.24 |
| Oct 13 2015 |
10399 |
427.24 |
| Oct 06 2015 |
10202 |
425.05 |
| Sep 29 2015 |
10380 |
426.34 |
| Sep 22 2015 |
10763 |
569.19 |
| Sep 15 2015 |
15163 |
449.18 |
