| Nov 25 2021 |
487 |
476.26 |
| Nov 18 2021 |
494 |
476.26 |
| Nov 11 2021 |
1283 |
511.15 |
| Nov 04 2021 |
1321 |
511.15 |
| Oct 28 2021 |
1491 |
524.72 |
| Oct 21 2021 |
1519 |
524.72 |
| Oct 14 2021 |
1544 |
524.72 |
| Oct 07 2021 |
1230 |
496.36 |
| Sep 30 2021 |
1234 |
494.14 |
| Sep 23 2021 |
1253 |
494.14 |
| Sep 16 2021 |
1216 |
488.29 |
| Sep 09 2021 |
1193 |
484.72 |
| Sep 02 2021 |
1211 |
484.72 |
| Aug 26 2021 |
1212 |
484.72 |
| Aug 19 2021 |
1214 |
484.72 |
| Aug 12 2021 |
1215 |
484.72 |
| Aug 05 2021 |
1219 |
484.72 |
| Jul 29 2021 |
1222 |
484.72 |
| Jun 03 2021 |
1333 |
484.72 |
| Nov 27 2020 |
7176 |
476.26 |
| Nov 20 2020 |
8596 |
476.26 |
| Nov 13 2020 |
11107 |
511.15 |
| Nov 06 2020 |
12079 |
511.15 |
| Oct 30 2020 |
13762 |
524.72 |
| Oct 23 2020 |
14894 |
524.72 |
| Oct 16 2020 |
15727 |
524.72 |
| Oct 09 2020 |
14642 |
496.36 |
| Oct 02 2020 |
15027 |
494.14 |
| Sep 25 2020 |
15384 |
494.14 |
| Sep 18 2020 |
15359 |
488.29 |
| Sep 11 2020 |
15343 |
484.72 |
| Sep 04 2020 |
15620 |
484.72 |
| Aug 28 2020 |
15747 |
484.72 |
| Aug 21 2020 |
15800 |
484.72 |
| Aug 14 2020 |
15819 |
484.72 |
| Aug 07 2020 |
15949 |
484.72 |
| Jul 31 2020 |
16016 |
484.72 |
| Jul 24 2020 |
16016 |
484.72 |
| Jul 17 2020 |
16044 |
484.72 |
| Jul 10 2020 |
16079 |
484.72 |
| Jul 03 2020 |
16146 |
484.72 |
| Jun 26 2020 |
16146 |
484.72 |
| Jun 19 2020 |
16146 |
484.72 |
| Jun 12 2020 |
16154 |
484.72 |
| Jun 05 2020 |
16180 |
484.72 |
| May 29 2020 |
16207 |
484.72 |
| May 22 2020 |
16253 |
484.72 |
| May 15 2020 |
16253 |
484.72 |
| May 08 2020 |
16261 |
484.72 |
| May 01 2020 |
16267 |
484.72 |
| Apr 24 2020 |
16319 |
484.72 |
| Apr 17 2020 |
16320 |
484.72 |
| Apr 10 2020 |
16320 |
484.72 |
| Apr 03 2020 |
16320 |
484.72 |
| Mar 27 2020 |
16320 |
484.72 |
| Mar 20 2020 |
16332 |
484.72 |
| Mar 13 2020 |
16332 |
484.72 |
| Mar 06 2020 |
16332 |
484.72 |
| Feb 28 2020 |
16306 |
484.72 |
| Feb 21 2020 |
16368 |
484.72 |
| Feb 14 2020 |
16376 |
484.72 |
| Feb 07 2020 |
16400 |
484.72 |
| Jan 31 2020 |
16420 |
484.72 |
| Jan 24 2020 |
16049 |
484.72 |
| Jan 17 2020 |
16088 |
484.72 |
| Jan 10 2020 |
16759 |
484.72 |
| Jan 03 2020 |
16644 |
484.72 |
| Dec 27 2019 |
16658 |
484.72 |
| Dec 20 2019 |
16687 |
484.72 |
| Dec 13 2019 |
16760 |
484.72 |
| Dec 06 2019 |
16605 |
484.72 |
| Nov 29 2019 |
16630 |
480.94 |
| Nov 22 2019 |
16705 |
480.94 |
| Nov 15 2019 |
16417 |
476.51 |
| Nov 08 2019 |
16641 |
476.51 |
| Nov 01 2019 |
16719 |
476.51 |
| Oct 25 2019 |
16726 |
476.51 |
| Oct 18 2019 |
16393 |
476.51 |
| Oct 11 2019 |
17055 |
480.76 |
| Oct 04 2019 |
17149 |
480.76 |
| Sep 27 2019 |
17114 |
480.76 |
| Sep 20 2019 |
16782 |
479.27 |
| Sep 13 2019 |
16936 |
480.76 |
| Sep 06 2019 |
16567 |
480.76 |
| Aug 30 2019 |
16621 |
480.76 |
| Aug 23 2019 |
16652 |
480.76 |
| Aug 16 2019 |
16502 |
480.76 |
| Aug 09 2019 |
16502 |
480.76 |
| Aug 02 2019 |
16510 |
480.76 |
| Jul 26 2019 |
16521 |
480.76 |
| Jul 19 2019 |
16540 |
480.76 |
| Jul 12 2019 |
16568 |
480.76 |
| Jul 05 2019 |
16579 |
480.76 |
| Jun 28 2019 |
16615 |
480.76 |
| Jun 21 2019 |
16640 |
480.76 |
| Jun 14 2019 |
16638 |
480.76 |
| Jun 07 2019 |
16620 |
480.76 |
| May 31 2019 |
16647 |
480.76 |
| May 24 2019 |
16648 |
480.76 |
| May 17 2019 |
16677 |
480.76 |
| May 10 2019 |
16671 |
480.76 |
| May 03 2019 |
16693 |
480.76 |
| Apr 26 2019 |
16689 |
480.76 |
| Apr 19 2019 |
16689 |
480.76 |
| Apr 12 2019 |
16691 |
480.76 |
| Apr 05 2019 |
16691 |
480.76 |
| Mar 29 2019 |
16692 |
480.76 |
| Mar 22 2019 |
16685 |
480.76 |
| Mar 15 2019 |
16692 |
480.76 |
| Mar 08 2019 |
16618 |
480.76 |
| Mar 01 2019 |
16622 |
480.76 |
| Feb 22 2019 |
16619 |
480.76 |
| Feb 15 2019 |
16631 |
480.76 |
| Feb 08 2019 |
16612 |
480.76 |
| Feb 01 2019 |
16637 |
480.76 |
| Jan 25 2019 |
16648 |
480.76 |
| Jan 18 2019 |
16187 |
480.76 |
| Jan 11 2019 |
16795 |
480.76 |
| Jan 04 2019 |
16898 |
480.76 |
| Dec 28 2018 |
16873 |
480.76 |
| Dec 21 2018 |
16761 |
480.76 |
| Dec 14 2018 |
16864 |
480.76 |
| Dec 07 2018 |
17957 |
490.54 |
| Nov 30 2018 |
18565 |
494.27 |
| Nov 23 2018 |
18330 |
489.25 |
| Nov 16 2018 |
18687 |
489.25 |
| Nov 09 2018 |
18789 |
489.25 |
| Nov 02 2018 |
19426 |
495.25 |
| Oct 26 2018 |
19700 |
500.62 |
| Oct 19 2018 |
19768 |
500.62 |
| Oct 12 2018 |
20682 |
510.75 |
| Oct 05 2018 |
19655 |
503.45 |
| Sep 28 2018 |
19709 |
503.45 |
| Sep 21 2018 |
19707 |
503.45 |
| Sep 14 2018 |
19467 |
503.45 |
| Sep 07 2018 |
18061 |
489.91 |
| Aug 31 2018 |
20153 |
513.85 |
| Aug 24 2018 |
20278 |
515.98 |
| Aug 17 2018 |
20265 |
515.98 |
| Aug 10 2018 |
20277 |
515.98 |
| Aug 03 2018 |
20304 |
515.98 |
| Jul 27 2018 |
20318 |
515.98 |
| Jul 20 2018 |
20339 |
515.98 |
| Jul 13 2018 |
20341 |
515.98 |
| Jul 06 2018 |
20309 |
515.98 |
| Jun 29 2018 |
20375 |
515.98 |
| Jun 22 2018 |
20375 |
515.98 |
| Jun 15 2018 |
20397 |
515.98 |
| Jun 08 2018 |
20430 |
515.98 |
| Jun 01 2018 |
20414 |
515.98 |
| May 25 2018 |
20440 |
515.98 |
| May 18 2018 |
20396 |
515.98 |
| May 11 2018 |
20425 |
515.98 |
| May 04 2018 |
20524 |
515.98 |
| Apr 27 2018 |
20513 |
515.98 |
| Apr 20 2018 |
20570 |
515.98 |
| Apr 13 2018 |
20562 |
515.98 |
| Apr 06 2018 |
20562 |
515.98 |
| Mar 30 2018 |
20562 |
515.98 |
| Mar 23 2018 |
20562 |
515.98 |
| Mar 16 2018 |
20547 |
515.98 |
| Mar 09 2018 |
20547 |
515.98 |
| Mar 02 2018 |
20555 |
515.98 |
| Feb 23 2018 |
20549 |
515.98 |
| Feb 16 2018 |
20567 |
515.98 |
| Feb 09 2018 |
20560 |
515.98 |
| Feb 02 2018 |
20576 |
515.98 |
| Jan 26 2018 |
20609 |
515.98 |
| Jan 19 2018 |
20545 |
515.98 |
| Jan 12 2018 |
20107 |
515.98 |
| Jan 05 2018 |
20335 |
515.98 |
| Dec 29 2017 |
20392 |
515.98 |
| Dec 22 2017 |
20378 |
515.98 |
| Dec 15 2017 |
20375 |
515.98 |
| Dec 08 2017 |
20762 |
515.98 |
| Dec 01 2017 |
19671 |
503 |
| Nov 24 2017 |
18835 |
494.43 |
| Nov 17 2017 |
19014 |
494.43 |
| Nov 10 2017 |
19472 |
493.77 |
| Nov 03 2017 |
19511 |
493.77 |
| Oct 27 2017 |
19210 |
491.1 |
| Oct 20 2017 |
21713 |
514.48 |
| Oct 13 2017 |
21542 |
515.26 |
| Oct 06 2017 |
21288 |
515.26 |
| Sep 29 2017 |
22450 |
527.13 |
| Sep 22 2017 |
22332 |
527.13 |
| Sep 15 2017 |
22281 |
527.13 |
| Sep 08 2017 |
21665 |
523 |
| Sep 01 2017 |
21691 |
523 |
| Aug 25 2017 |
21676 |
523 |
| Aug 18 2017 |
21707 |
523 |
| Aug 11 2017 |
21596 |
523 |
| Aug 04 2017 |
21622 |
523 |
| Jul 28 2017 |
21618 |
523 |
| Jul 21 2017 |
21642 |
523 |
| Jul 14 2017 |
21643 |
523 |
| Jul 07 2017 |
21639 |
523 |
| Jun 30 2017 |
21646 |
523 |
| Jun 23 2017 |
21646 |
523 |
| Jun 16 2017 |
21642 |
523 |
| Jun 09 2017 |
21613 |
523 |
| Jun 02 2017 |
21619 |
523 |
| May 26 2017 |
21438 |
523 |
| May 19 2017 |
21465 |
523 |
| May 12 2017 |
21404 |
523 |
| May 05 2017 |
21330 |
523 |
| Apr 28 2017 |
21299 |
523 |
| Apr 21 2017 |
21268 |
523 |
| Apr 14 2017 |
21304 |
523 |
| Apr 07 2017 |
21305 |
523 |
| Mar 31 2017 |
21304 |
523 |
| Mar 24 2017 |
21306 |
523 |
| Mar 17 2017 |
21298 |
523 |
| Mar 10 2017 |
21318 |
523 |
| Mar 03 2017 |
21318 |
523 |
| Feb 24 2017 |
21321 |
523 |
| Feb 17 2017 |
21339 |
523 |
| Feb 10 2017 |
21361 |
523 |
| Feb 03 2017 |
21356 |
523 |
| Jan 27 2017 |
21338 |
523 |
| Jan 20 2017 |
21358 |
523 |
| Jan 13 2017 |
21388 |
523 |
| Jan 06 2017 |
21666 |
523 |
| Dec 30 2016 |
21752 |
523 |
| Dec 23 2016 |
21746 |
523 |
| Dec 16 2016 |
21809 |
523 |
| Dec 09 2016 |
21958 |
523 |
| Dec 02 2016 |
22569 |
524.42 |
| Nov 25 2016 |
22443 |
524.42 |
| Nov 18 2016 |
22792 |
524.42 |
| Nov 11 2016 |
24033 |
533.08 |
| Nov 04 2016 |
24148 |
533.08 |
| Oct 28 2016 |
24402 |
535.72 |
| Oct 21 2016 |
24486 |
535.72 |
| Oct 14 2016 |
25295 |
543.07 |
| Oct 07 2016 |
25780 |
549.33 |
| Sep 30 2016 |
26881 |
560.92 |
| Sep 23 2016 |
26569 |
562.95 |
| Sep 16 2016 |
26119 |
562.95 |
| Sep 09 2016 |
26599 |
572.6 |
| Sep 02 2016 |
27144 |
579.29 |
| Aug 26 2016 |
27193 |
579.29 |
| Aug 19 2016 |
26687 |
579.29 |
| Aug 12 2016 |
26676 |
579.29 |
| Aug 05 2016 |
26697 |
579.29 |
| Jul 29 2016 |
26699 |
579.29 |
| Jul 22 2016 |
26667 |
579.29 |
| Jun 28 2016 |
26669 |
579.29 |
| Jun 21 2016 |
26744 |
579.29 |
| Jun 14 2016 |
26744 |
579.29 |
| Jun 07 2016 |
26746 |
579.29 |
| May 31 2016 |
26753 |
579.29 |
| May 24 2016 |
26753 |
579.29 |
| May 17 2016 |
26728 |
579.29 |
| May 10 2016 |
26729 |
579.29 |
| May 03 2016 |
26735 |
579.29 |
| Apr 26 2016 |
26730 |
579.29 |
| Apr 19 2016 |
26693 |
579.29 |
| Apr 12 2016 |
26751 |
579.29 |
| Apr 05 2016 |
26751 |
579.29 |
| Mar 29 2016 |
26751 |
579.29 |
| Mar 22 2016 |
26731 |
579.29 |
| Mar 15 2016 |
26731 |
579.29 |
| Mar 08 2016 |
26753 |
579.29 |
| Mar 01 2016 |
26748 |
579.29 |
| Feb 23 2016 |
26746 |
579.29 |
| Feb 16 2016 |
26665 |
579.29 |
| Feb 09 2016 |
26665 |
579.29 |
| Feb 02 2016 |
26605 |
579.29 |
| Jan 26 2016 |
26649 |
579.29 |
| Jan 19 2016 |
26665 |
579.29 |
| Jan 12 2016 |
26225 |
579.29 |
| Jan 05 2016 |
26693 |
579.29 |
| Dec 29 2015 |
26723 |
579.29 |
| Dec 22 2015 |
26512 |
579.29 |
| Dec 15 2015 |
26395 |
579.29 |
| Dec 08 2015 |
26738 |
579.29 |
| Dec 01 2015 |
26892 |
579.29 |
| Nov 24 2015 |
26628 |
579.29 |
| Nov 17 2015 |
26909 |
585.65 |
| Nov 10 2015 |
26930 |
585.65 |
| Nov 03 2015 |
27026 |
585.65 |
| Oct 27 2015 |
27132 |
585.65 |
| Oct 20 2015 |
27124 |
585.65 |
| Oct 13 2015 |
26836 |
590.05 |
| Oct 06 2015 |
27067 |
593.13 |
| Sep 29 2015 |
27209 |
595.3 |
| Sep 22 2015 |
18032 |
595.3 |
| Sep 15 2015 |
28106 |
586.75 |
