| Oct 28 2016 |
36873 |
702.62 |
| Oct 21 2016 |
37014 |
702.62 |
| Oct 14 2016 |
37633 |
722.33 |
| Oct 07 2016 |
37393 |
722.33 |
| Sep 30 2016 |
37296 |
721.99 |
| Sep 23 2016 |
36710 |
721.99 |
| Sep 16 2016 |
35915 |
712.57 |
| Sep 09 2016 |
34948 |
701.98 |
| Sep 02 2016 |
34819 |
701.98 |
| Aug 26 2016 |
34870 |
701.98 |
| Aug 19 2016 |
34282 |
701.98 |
| Aug 12 2016 |
34273 |
701.98 |
| Aug 05 2016 |
34294 |
701.98 |
| Jul 29 2016 |
34296 |
701.98 |
| Jul 22 2016 |
34263 |
701.98 |
| Jun 28 2016 |
34265 |
701.98 |
| Jun 21 2016 |
34352 |
701.98 |
| Jun 14 2016 |
34352 |
701.98 |
| Jun 07 2016 |
34354 |
701.98 |
| May 31 2016 |
34361 |
701.98 |
| May 24 2016 |
34361 |
701.98 |
| May 17 2016 |
34332 |
701.98 |
| May 10 2016 |
34333 |
701.98 |
| May 03 2016 |
34339 |
701.98 |
| Apr 26 2016 |
34334 |
701.98 |
| Apr 19 2016 |
34278 |
701.98 |
| Apr 12 2016 |
34355 |
701.98 |
| Apr 05 2016 |
34355 |
701.98 |
| Mar 29 2016 |
34355 |
701.98 |
| Mar 22 2016 |
34332 |
701.98 |
| Mar 15 2016 |
34333 |
701.98 |
| Mar 08 2016 |
34357 |
701.98 |
| Mar 01 2016 |
34352 |
701.98 |
| Feb 23 2016 |
34346 |
701.98 |
| Feb 16 2016 |
34257 |
701.98 |
| Feb 09 2016 |
34257 |
701.98 |
| Feb 02 2016 |
34189 |
701.98 |
| Jan 26 2016 |
34238 |
701.98 |
| Jan 19 2016 |
34253 |
701.98 |
| Jan 12 2016 |
33847 |
701.98 |
| Jan 05 2016 |
34351 |
701.98 |
| Dec 29 2015 |
34396 |
701.98 |
| Dec 22 2015 |
34154 |
701.98 |
| Dec 15 2015 |
34013 |
701.98 |
| Dec 08 2015 |
34403 |
701.98 |
| Dec 01 2015 |
34548 |
701.98 |
| Nov 24 2015 |
34249 |
701.98 |
| Nov 17 2015 |
33891 |
701.98 |
| Nov 10 2015 |
34032 |
701.98 |
| Nov 03 2015 |
34195 |
701.82 |
| Oct 27 2015 |
34382 |
701.82 |
| Oct 20 2015 |
34457 |
701.82 |
| Oct 13 2015 |
33432 |
688.41 |
| Oct 06 2015 |
33337 |
688.41 |
| Sep 29 2015 |
32504 |
671.96 |
| Sep 22 2015 |
22625 |
671.96 |
| Sep 15 2015 |
30077 |
659.61 |
