| Aug 30 2019 |
31285 |
732.84 |
| Aug 23 2019 |
31294 |
732.84 |
| Aug 16 2019 |
30978 |
732.84 |
| Aug 09 2019 |
30978 |
732.84 |
| Aug 02 2019 |
30993 |
732.84 |
| Jul 26 2019 |
31016 |
732.84 |
| Jul 19 2019 |
31033 |
732.84 |
| Jul 12 2019 |
31090 |
732.84 |
| Jul 05 2019 |
31107 |
732.84 |
| Jun 28 2019 |
31181 |
732.84 |
| Jun 21 2019 |
31216 |
732.84 |
| Jun 14 2019 |
31204 |
732.84 |
| Jun 07 2019 |
31158 |
732.84 |
| May 31 2019 |
31198 |
732.84 |
| May 24 2019 |
31198 |
732.84 |
| May 17 2019 |
31248 |
732.84 |
| May 10 2019 |
31238 |
732.84 |
| May 03 2019 |
31272 |
732.84 |
| Apr 26 2019 |
31265 |
732.84 |
| Apr 19 2019 |
31281 |
732.84 |
| Apr 12 2019 |
31295 |
732.84 |
| Apr 05 2019 |
31295 |
732.84 |
| Mar 29 2019 |
31296 |
732.84 |
| Mar 22 2019 |
31275 |
732.84 |
| Mar 15 2019 |
31287 |
732.84 |
| Mar 08 2019 |
31170 |
732.84 |
| Mar 01 2019 |
31177 |
732.84 |
| Feb 22 2019 |
31167 |
732.84 |
| Feb 15 2019 |
31174 |
732.84 |
| Feb 08 2019 |
31131 |
732.84 |
| Feb 01 2019 |
31158 |
732.84 |
| Jan 25 2019 |
31171 |
732.84 |
| Jan 18 2019 |
30636 |
732.84 |
| Jan 11 2019 |
31402 |
732.84 |
| Jan 04 2019 |
31591 |
732.84 |
| Dec 28 2018 |
31489 |
732.84 |
| Dec 21 2018 |
31269 |
732.84 |
| Dec 14 2018 |
31549 |
732.84 |
| Dec 07 2018 |
31960 |
732.84 |
| Nov 30 2018 |
32476 |
732.84 |
| Nov 23 2018 |
32853 |
732.84 |
| Nov 16 2018 |
33693 |
732.84 |
| Nov 09 2018 |
33988 |
732.84 |
| Nov 02 2018 |
34269 |
732.84 |
| Oct 26 2018 |
34219 |
732.84 |
| Oct 19 2018 |
34432 |
732.84 |
| Oct 12 2018 |
34249 |
732.84 |
| Oct 05 2018 |
33997 |
732.84 |
| Sep 28 2018 |
34117 |
732.84 |
| Sep 21 2018 |
34243 |
732.84 |
| Sep 14 2018 |
33748 |
732.84 |
| Sep 07 2018 |
33436 |
732.84 |
| Nov 18 2016 |
35019 |
679.21 |
| Nov 11 2016 |
35716 |
679.21 |
| Nov 04 2016 |
35956 |
679.21 |
| Oct 28 2016 |
36582 |
693.67 |
| Oct 21 2016 |
36733 |
693.67 |
| Oct 14 2016 |
36943 |
694.59 |
| Oct 07 2016 |
36707 |
694.59 |
| Sep 30 2016 |
36761 |
698.9 |
| Sep 23 2016 |
36162 |
698.9 |
| Sep 16 2016 |
35570 |
698.9 |
| Sep 09 2016 |
34451 |
685.74 |
| Sep 02 2016 |
34326 |
685.74 |
| Aug 26 2016 |
34375 |
685.74 |
| Aug 19 2016 |
33785 |
685.74 |
| Aug 12 2016 |
33776 |
685.74 |
| Aug 05 2016 |
33797 |
685.74 |
| Jul 29 2016 |
33799 |
685.74 |
| Jul 22 2016 |
33766 |
685.74 |
| Jun 28 2016 |
33768 |
685.74 |
| Jun 21 2016 |
33855 |
685.74 |
| Jun 14 2016 |
33855 |
685.74 |
| Jun 07 2016 |
33857 |
685.74 |
| May 31 2016 |
33864 |
685.74 |
| May 24 2016 |
33864 |
685.74 |
| May 17 2016 |
33835 |
685.74 |
| May 10 2016 |
33836 |
685.74 |
| May 03 2016 |
33842 |
685.74 |
| Apr 26 2016 |
33837 |
685.74 |
| Apr 19 2016 |
33781 |
685.74 |
| Apr 12 2016 |
33857 |
685.74 |
| Apr 05 2016 |
33857 |
685.74 |
| Mar 29 2016 |
33857 |
685.74 |
| Mar 22 2016 |
33834 |
685.74 |
| Mar 15 2016 |
33835 |
685.74 |
| Mar 08 2016 |
33859 |
685.74 |
| Mar 01 2016 |
33854 |
685.74 |
| Feb 23 2016 |
33849 |
685.74 |
| Feb 16 2016 |
33759 |
685.74 |
| Feb 09 2016 |
33759 |
685.74 |
| Feb 02 2016 |
33691 |
685.74 |
| Jan 26 2016 |
33739 |
685.74 |
| Jan 19 2016 |
33755 |
685.74 |
| Jan 12 2016 |
33344 |
685.74 |
| Jan 05 2016 |
33849 |
685.74 |
| Dec 29 2015 |
33897 |
685.74 |
| Dec 22 2015 |
33657 |
685.74 |
| Dec 15 2015 |
33520 |
685.74 |
| Dec 08 2015 |
33907 |
685.74 |
| Dec 01 2015 |
34055 |
685.74 |
| Nov 24 2015 |
33760 |
685.74 |
| Nov 17 2015 |
33447 |
687.38 |
| Nov 10 2015 |
33591 |
687.38 |
| Nov 03 2015 |
33486 |
680.46 |
| Oct 27 2015 |
33677 |
680.46 |
| Oct 20 2015 |
33737 |
680.46 |
| Oct 13 2015 |
32795 |
672.48 |
| Oct 06 2015 |
32700 |
672.48 |
| Sep 29 2015 |
30240 |
633.12 |
| Sep 22 2015 |
4121 |
633.12 |
| Sep 15 2015 |
1776 |
633.12 |
