| Sep 29 2017 |
19428 |
497.22 |
| Sep 22 2017 |
19360 |
497.22 |
| Sep 15 2017 |
19335 |
497.22 |
| Sep 08 2017 |
19127 |
497.33 |
| Sep 01 2017 |
19153 |
497.33 |
| Aug 25 2017 |
19153 |
497.33 |
| Aug 18 2017 |
19190 |
497.33 |
| Aug 11 2017 |
19090 |
497.33 |
| Aug 04 2017 |
19119 |
497.33 |
| Jul 28 2017 |
19116 |
497.33 |
| Jul 21 2017 |
19141 |
497.33 |
| Jul 14 2017 |
19137 |
497.33 |
| Jul 07 2017 |
19132 |
497.33 |
| Jun 30 2017 |
19141 |
497.33 |
| Jun 23 2017 |
19141 |
497.33 |
| Jun 16 2017 |
19135 |
497.33 |
| Jun 09 2017 |
19110 |
497.33 |
| Jun 02 2017 |
19113 |
497.33 |
| May 26 2017 |
18941 |
497.33 |
| May 19 2017 |
18962 |
497.33 |
| May 12 2017 |
18900 |
497.33 |
| May 05 2017 |
18836 |
497.33 |
| Apr 28 2017 |
18807 |
497.33 |
| Apr 21 2017 |
18782 |
497.33 |
| Apr 14 2017 |
18814 |
497.33 |
| Apr 07 2017 |
18815 |
497.33 |
| Mar 31 2017 |
18815 |
497.33 |
| Mar 24 2017 |
18816 |
497.33 |
| Mar 17 2017 |
18807 |
497.33 |
| Mar 10 2017 |
18825 |
497.33 |
| Mar 03 2017 |
18825 |
497.33 |
| Feb 24 2017 |
18827 |
497.33 |
| Feb 17 2017 |
18846 |
497.33 |
| Feb 10 2017 |
18870 |
497.33 |
| Feb 03 2017 |
18863 |
497.33 |
| Jan 27 2017 |
18854 |
497.33 |
| Jan 20 2017 |
18881 |
497.33 |
| Jan 13 2017 |
18906 |
497.33 |
| Jan 06 2017 |
19158 |
497.33 |
| Dec 30 2016 |
19235 |
497.33 |
| Dec 23 2016 |
19240 |
497.33 |
| Dec 16 2016 |
19260 |
497.33 |
| Dec 09 2016 |
19367 |
497.33 |
| Dec 02 2016 |
19784 |
497.33 |
| Nov 25 2016 |
19675 |
497.33 |
| Nov 18 2016 |
19956 |
497.33 |
| Nov 11 2016 |
18904 |
484.69 |
| Nov 04 2016 |
18940 |
484.69 |
| Oct 28 2016 |
18872 |
484.69 |
| Oct 21 2016 |
19686 |
490.87 |
| Oct 14 2016 |
19541 |
490.13 |
| Oct 07 2016 |
19411 |
490.13 |
| Sep 30 2016 |
19146 |
488.36 |
| Sep 23 2016 |
18808 |
488.36 |
| Sep 16 2016 |
18483 |
488.36 |
| Sep 09 2016 |
19252 |
497.44 |
| Sep 02 2016 |
19187 |
497.44 |
| Aug 26 2016 |
19223 |
497.44 |
| Aug 19 2016 |
18842 |
497.44 |
| Aug 12 2016 |
18829 |
497.44 |
| Aug 05 2016 |
18848 |
497.44 |
| Jul 29 2016 |
18849 |
497.44 |
| Jul 22 2016 |
18827 |
497.44 |
| Jun 28 2016 |
18829 |
497.44 |
| Jun 21 2016 |
18888 |
497.44 |
| Jun 14 2016 |
18888 |
497.44 |
| Jun 07 2016 |
18889 |
497.44 |
| May 31 2016 |
18900 |
497.44 |
| May 24 2016 |
18900 |
497.44 |
| May 17 2016 |
18882 |
497.44 |
| May 10 2016 |
18882 |
497.44 |
| May 03 2016 |
18885 |
497.44 |
| Apr 26 2016 |
18883 |
497.44 |
| Apr 19 2016 |
18857 |
497.44 |
| Apr 12 2016 |
18896 |
497.44 |
| Apr 05 2016 |
18896 |
497.44 |
| Mar 29 2016 |
18896 |
497.44 |
| Mar 22 2016 |
18885 |
497.44 |
| Mar 15 2016 |
18883 |
497.44 |
| Mar 08 2016 |
18902 |
497.44 |
| Mar 01 2016 |
18899 |
497.44 |
| Feb 23 2016 |
18892 |
497.44 |
| Feb 16 2016 |
18828 |
497.44 |
| Feb 09 2016 |
18828 |
497.44 |
| Feb 02 2016 |
18773 |
497.44 |
| Jan 26 2016 |
18810 |
497.44 |
| Jan 19 2016 |
18821 |
497.44 |
| Jan 12 2016 |
18366 |
497.44 |
| Jan 05 2016 |
18781 |
497.44 |
| Dec 29 2015 |
18800 |
497.44 |
| Dec 22 2015 |
18632 |
497.44 |
| Dec 15 2015 |
18548 |
497.44 |
| Dec 08 2015 |
18837 |
497.44 |
| Dec 01 2015 |
18860 |
497.44 |
| Nov 24 2015 |
18710 |
497.44 |
| Nov 17 2015 |
18370 |
497.44 |
| Nov 10 2015 |
19683 |
510.11 |
| Nov 03 2015 |
19710 |
510.11 |
| Oct 27 2015 |
19782 |
510.46 |
| Oct 20 2015 |
19739 |
510.46 |
| Oct 13 2015 |
21501 |
533.77 |
| Oct 06 2015 |
21481 |
533.77 |
| Sep 29 2015 |
21449 |
533.77 |
| Sep 22 2015 |
24151 |
533.77 |
| Sep 15 2015 |
10456 |
533.77 |
