| Nov 29 2019 |
27679 |
633.76 |
| Nov 22 2019 |
27854 |
633.76 |
| Nov 15 2019 |
28170 |
633.76 |
| Nov 08 2019 |
28722 |
633.76 |
| Nov 01 2019 |
28975 |
633.76 |
| Oct 25 2019 |
29182 |
633.76 |
| Oct 18 2019 |
28688 |
633.76 |
| Oct 11 2019 |
29157 |
633.76 |
| Oct 04 2019 |
29240 |
633.76 |
| Sep 27 2019 |
29146 |
633.76 |
| Sep 20 2019 |
28835 |
633.76 |
| Sep 13 2019 |
28633 |
633.76 |
| Sep 06 2019 |
28079 |
633.76 |
| Aug 30 2019 |
28204 |
633.76 |
| Aug 23 2019 |
28222 |
633.76 |
| Aug 16 2019 |
27939 |
633.76 |
| Aug 09 2019 |
27939 |
633.76 |
| Aug 02 2019 |
27955 |
633.76 |
| Jul 26 2019 |
27974 |
633.76 |
| Jul 19 2019 |
27988 |
633.76 |
| Jul 12 2019 |
28040 |
633.76 |
| Jul 05 2019 |
28056 |
633.76 |
| Jun 28 2019 |
28114 |
633.76 |
| Jun 21 2019 |
28145 |
633.76 |
| Jun 14 2019 |
28134 |
633.76 |
| Jun 07 2019 |
28107 |
633.76 |
| May 31 2019 |
28144 |
633.76 |
| May 24 2019 |
28146 |
633.76 |
| May 17 2019 |
28193 |
633.76 |
| May 10 2019 |
28183 |
633.76 |
| May 03 2019 |
28214 |
633.76 |
| Apr 26 2019 |
28209 |
633.76 |
| Apr 19 2019 |
28218 |
633.76 |
| Apr 12 2019 |
28230 |
633.76 |
| Apr 05 2019 |
28230 |
633.76 |
| Mar 29 2019 |
28231 |
633.76 |
| Mar 22 2019 |
28209 |
633.76 |
| Mar 15 2019 |
28220 |
633.76 |
| Mar 08 2019 |
28116 |
633.76 |
| Mar 01 2019 |
28123 |
633.76 |
| Feb 22 2019 |
28113 |
633.76 |
| Feb 15 2019 |
28123 |
633.76 |
| Feb 08 2019 |
28084 |
633.76 |
| Feb 01 2019 |
28111 |
633.76 |
| Jan 25 2019 |
28125 |
633.76 |
| Jan 18 2019 |
27595 |
633.76 |
| Jan 11 2019 |
26181 |
599.28 |
| Jan 04 2019 |
26143 |
595.95 |
| Dec 28 2018 |
26062 |
595.95 |
| Dec 21 2018 |
25874 |
595.95 |
| Dec 14 2018 |
25472 |
586.8 |
| Dec 07 2018 |
23486 |
555.35 |
| Nov 30 2018 |
23495 |
551.74 |
| Nov 23 2018 |
23753 |
551.74 |
| Nov 16 2018 |
24222 |
551.74 |
| Nov 09 2018 |
24013 |
546.98 |
| Nov 02 2018 |
24187 |
546.98 |
| Oct 26 2018 |
23965 |
546.98 |
| Oct 19 2018 |
24100 |
546.98 |
| Oct 12 2018 |
23950 |
546.98 |
| Oct 05 2018 |
23680 |
546.98 |
| Sep 28 2018 |
23805 |
546.98 |
| Sep 21 2018 |
23816 |
546.98 |
| Sep 14 2018 |
23541 |
546.98 |
| Sep 07 2018 |
23358 |
546.98 |
| Aug 31 2018 |
23136 |
546.98 |
| Aug 24 2018 |
23051 |
546.98 |
| Aug 17 2018 |
23041 |
546.98 |
| Aug 10 2018 |
23054 |
546.98 |
| Aug 03 2018 |
23087 |
546.98 |
| Jul 27 2018 |
23101 |
546.98 |
| Jul 20 2018 |
23124 |
546.98 |
| Jul 13 2018 |
23124 |
546.98 |
| Jul 06 2018 |
23095 |
546.98 |
| Jun 29 2018 |
23162 |
546.98 |
| Jun 22 2018 |
23162 |
546.98 |
| Jun 15 2018 |
23184 |
546.98 |
| Jun 08 2018 |
23217 |
546.98 |
| Jun 01 2018 |
23201 |
546.98 |
| May 25 2018 |
23226 |
546.98 |
| May 18 2018 |
23177 |
546.98 |
| May 11 2018 |
23207 |
546.98 |
| May 04 2018 |
23311 |
546.98 |
| Apr 27 2018 |
23300 |
546.98 |
| Apr 20 2018 |
23362 |
546.98 |
| Apr 13 2018 |
23356 |
546.98 |
| Apr 06 2018 |
23356 |
546.98 |
| Mar 30 2018 |
23354 |
546.98 |
| Mar 23 2018 |
23354 |
546.98 |
| Mar 16 2018 |
23337 |
546.98 |
| Mar 09 2018 |
23337 |
546.98 |
| Mar 02 2018 |
23346 |
546.98 |
| Feb 23 2018 |
23338 |
546.98 |
| Feb 16 2018 |
23356 |
546.98 |
| Feb 09 2018 |
23348 |
546.98 |
| Feb 02 2018 |
23365 |
546.98 |
| Jan 26 2018 |
23396 |
546.98 |
| Jan 19 2018 |
23312 |
546.98 |
| Jan 12 2018 |
22932 |
548.27 |
| Jan 05 2018 |
23092 |
547.43 |
| Dec 29 2017 |
23162 |
547.43 |
| Dec 22 2017 |
23156 |
547.43 |
| Dec 15 2017 |
23336 |
549.81 |
| Dec 08 2017 |
24638 |
560.74 |
| Dec 01 2017 |
24389 |
554.03 |
| Nov 24 2017 |
24438 |
554.03 |
| Nov 17 2017 |
24727 |
554.03 |
| Nov 10 2017 |
25012 |
549.59 |
| Nov 03 2017 |
23714 |
534.62 |
| Oct 27 2017 |
23762 |
534.62 |
| Oct 20 2017 |
23018 |
527.33 |
| Oct 13 2017 |
22654 |
526.61 |
| Oct 06 2017 |
21235 |
514.78 |
| Sep 29 2017 |
21278 |
514.78 |
| Sep 22 2017 |
19914 |
502.69 |
| Sep 15 2017 |
19895 |
502.69 |
| Sep 08 2017 |
19675 |
502.69 |
| Sep 01 2017 |
19704 |
502.69 |
| Aug 25 2017 |
19703 |
502.69 |
| Aug 18 2017 |
20512 |
510.41 |
| Aug 11 2017 |
20404 |
510.41 |
| Aug 04 2017 |
20433 |
510.41 |
| Jul 28 2017 |
20430 |
510.41 |
| Jul 21 2017 |
20450 |
510.41 |
| Jul 14 2017 |
20452 |
510.41 |
| Jul 07 2017 |
20448 |
510.41 |
| Jun 30 2017 |
20456 |
510.41 |
| Jun 23 2017 |
20456 |
510.41 |
| Jun 16 2017 |
20450 |
510.41 |
| Jun 09 2017 |
20419 |
510.41 |
| Jun 02 2017 |
20424 |
510.41 |
| May 26 2017 |
20252 |
510.41 |
| May 19 2017 |
20278 |
510.41 |
| May 12 2017 |
20218 |
510.41 |
| May 05 2017 |
20151 |
510.41 |
| Apr 28 2017 |
20122 |
510.41 |
| Apr 21 2017 |
20090 |
510.41 |
| Apr 14 2017 |
20127 |
510.41 |
| Apr 07 2017 |
20128 |
510.41 |
| Mar 31 2017 |
20127 |
510.41 |
| Mar 24 2017 |
20129 |
510.41 |
| Mar 17 2017 |
20120 |
510.41 |
| Mar 10 2017 |
20140 |
510.41 |
| Mar 03 2017 |
20140 |
510.41 |
| Feb 24 2017 |
20145 |
510.41 |
| Feb 17 2017 |
20163 |
510.41 |
| Feb 10 2017 |
20184 |
510.41 |
| Feb 03 2017 |
20178 |
510.41 |
| Jan 27 2017 |
20169 |
510.41 |
| Jan 20 2017 |
20468 |
513.22 |
| Jan 13 2017 |
20497 |
513.22 |
| Jan 06 2017 |
20275 |
508.31 |
| Dec 30 2016 |
20355 |
508.31 |
| Dec 23 2016 |
20355 |
508.31 |
| Dec 16 2016 |
21129 |
515.37 |
| Dec 09 2016 |
21439 |
517.5 |
| Dec 02 2016 |
22448 |
523.21 |
| Nov 25 2016 |
22324 |
523.21 |
| Nov 18 2016 |
22656 |
523.21 |
| Nov 11 2016 |
23146 |
524.31 |
| Nov 04 2016 |
23531 |
527.01 |
| Oct 28 2016 |
26032 |
551.59 |
| Oct 21 2016 |
26431 |
554.46 |
| Oct 14 2016 |
26487 |
554.46 |
| Oct 07 2016 |
27788 |
569.61 |
| Sep 30 2016 |
30030 |
594.36 |
| Sep 23 2016 |
29511 |
594.36 |
| Sep 16 2016 |
31039 |
618.1 |
| Sep 09 2016 |
32129 |
639.76 |
| Sep 02 2016 |
32049 |
639.76 |
| Aug 26 2016 |
32095 |
639.76 |
| Aug 19 2016 |
31531 |
639.76 |
| Aug 12 2016 |
31523 |
639.76 |
| Aug 05 2016 |
31544 |
639.76 |
| Jul 29 2016 |
31546 |
639.76 |
| Jul 22 2016 |
31513 |
639.76 |
| Jun 28 2016 |
31515 |
639.76 |
| Jun 21 2016 |
31602 |
639.76 |
| Jun 14 2016 |
31602 |
639.76 |
| Jun 07 2016 |
31604 |
639.76 |
| May 31 2016 |
31611 |
639.76 |
| May 24 2016 |
31611 |
639.76 |
| May 17 2016 |
31582 |
639.76 |
| May 10 2016 |
31583 |
639.76 |
| May 03 2016 |
31589 |
639.76 |
| Apr 26 2016 |
31584 |
639.76 |
| Apr 19 2016 |
31534 |
639.76 |
| Apr 12 2016 |
31605 |
639.76 |
| Apr 05 2016 |
31605 |
639.76 |
| Mar 29 2016 |
31605 |
639.76 |
| Mar 22 2016 |
31585 |
639.76 |
| Mar 15 2016 |
31586 |
639.76 |
| Mar 08 2016 |
31610 |
639.76 |
| Mar 01 2016 |
31605 |
639.76 |
| Feb 23 2016 |
31600 |
639.76 |
| Feb 16 2016 |
31513 |
639.76 |
| Feb 09 2016 |
31513 |
639.76 |
| Feb 02 2016 |
31449 |
639.76 |
| Jan 26 2016 |
31494 |
639.76 |
| Jan 19 2016 |
31508 |
639.76 |
| Jan 12 2016 |
31079 |
639.76 |
| Jan 05 2016 |
31566 |
639.76 |
| Dec 29 2015 |
31611 |
639.76 |
| Dec 22 2015 |
31377 |
639.76 |
| Dec 15 2015 |
31238 |
639.76 |
| Dec 08 2015 |
31603 |
639.76 |
| Dec 01 2015 |
32577 |
653.33 |
| Nov 24 2015 |
32308 |
653.33 |
| Nov 17 2015 |
33438 |
687.16 |
| Nov 10 2015 |
33583 |
687.16 |
| Nov 03 2015 |
33646 |
684.26 |
| Oct 27 2015 |
34583 |
709.07 |
| Oct 20 2015 |
34677 |
711.53 |
| Oct 13 2015 |
33778 |
700 |
| Oct 06 2015 |
33666 |
700 |
| Sep 29 2015 |
33487 |
700 |
| Sep 22 2015 |
1707 |
700 |
| Sep 15 2015 |
19285 |
700 |
