| Sep 21 2018 |
26805 |
582.95 |
| Sep 14 2018 |
26321 |
580.44 |
| Sep 07 2018 |
25278 |
570.06 |
| Aug 31 2018 |
25014 |
570.06 |
| Aug 24 2018 |
24923 |
570.06 |
| Aug 17 2018 |
24911 |
570.06 |
| Aug 10 2018 |
24926 |
570.06 |
| Aug 03 2018 |
24959 |
570.06 |
| Jul 27 2018 |
24976 |
570.06 |
| Jul 20 2018 |
25002 |
570.06 |
| Jul 13 2018 |
25006 |
570.06 |
| Jul 06 2018 |
24975 |
570.06 |
| Jun 29 2018 |
25045 |
570.06 |
| Jun 22 2018 |
25045 |
570.06 |
| Jun 15 2018 |
25071 |
570.06 |
| Jun 08 2018 |
25106 |
570.06 |
| Jun 01 2018 |
25087 |
570.06 |
| May 25 2018 |
25115 |
570.06 |
| May 18 2018 |
25059 |
570.06 |
| May 11 2018 |
25088 |
570.06 |
| May 04 2018 |
25199 |
570.06 |
| Apr 27 2018 |
25188 |
570.06 |
| Apr 20 2018 |
25255 |
570.06 |
| Apr 13 2018 |
25249 |
570.06 |
| Apr 06 2018 |
25249 |
570.06 |
| Mar 30 2018 |
25248 |
570.06 |
| Mar 23 2018 |
25248 |
570.06 |
| Mar 16 2018 |
25231 |
570.06 |
| Mar 09 2018 |
25231 |
570.06 |
| Mar 02 2018 |
25239 |
570.06 |
| Feb 23 2018 |
25229 |
570.06 |
| Feb 16 2018 |
25246 |
570.06 |
| Feb 09 2018 |
25238 |
570.06 |
| Feb 02 2018 |
25260 |
570.06 |
| Jan 26 2018 |
25293 |
570.06 |
| Jan 19 2018 |
25198 |
570.06 |
| Jan 12 2018 |
24727 |
570.06 |
| Jan 05 2018 |
24930 |
570.06 |
| Dec 29 2017 |
25004 |
570.06 |
| Dec 22 2017 |
24992 |
570.06 |
| Dec 15 2017 |
24988 |
570.06 |
| Dec 08 2017 |
25419 |
570.06 |
| Dec 01 2017 |
25695 |
570.06 |
| Nov 24 2017 |
25741 |
570.06 |
| Nov 17 2017 |
26076 |
570.06 |
| Nov 10 2017 |
26785 |
570.06 |
| Nov 03 2017 |
26914 |
570.06 |
| Oct 27 2017 |
27037 |
570.06 |
| Oct 20 2017 |
26997 |
570.06 |
| Oct 13 2017 |
26700 |
570.06 |
| Oct 06 2017 |
26417 |
570.06 |
| Sep 29 2017 |
26342 |
570.06 |
| Sep 22 2017 |
27940 |
590.38 |
| Sep 15 2017 |
29658 |
612.76 |
| Sep 08 2017 |
29942 |
621.04 |
| Sep 01 2017 |
29969 |
621.04 |
| Aug 25 2017 |
29951 |
621.04 |
| Aug 18 2017 |
29981 |
621.04 |
| Aug 11 2017 |
29815 |
621.04 |
| Aug 04 2017 |
29846 |
621.04 |
| Jul 28 2017 |
29843 |
621.04 |
| Jul 21 2017 |
29878 |
621.04 |
| Jul 14 2017 |
29877 |
621.04 |
| Jul 07 2017 |
29870 |
621.04 |
| Jun 30 2017 |
29879 |
621.04 |
| Jun 23 2017 |
29877 |
621.04 |
| Jun 16 2017 |
29889 |
621.04 |
| Jun 09 2017 |
29860 |
621.04 |
| Jun 02 2017 |
29866 |
621.04 |
| May 26 2017 |
29638 |
621.04 |
| May 19 2017 |
29687 |
621.04 |
| May 12 2017 |
29623 |
621.04 |
| May 05 2017 |
29500 |
621.04 |
| Apr 28 2017 |
29454 |
621.04 |
| Apr 21 2017 |
29425 |
621.04 |
| Apr 14 2017 |
29475 |
621.04 |
| Apr 07 2017 |
29476 |
621.04 |
| Mar 31 2017 |
29475 |
621.04 |
| Mar 24 2017 |
29477 |
621.04 |
| Mar 17 2017 |
29472 |
621.04 |
| Mar 10 2017 |
29491 |
621.04 |
| Mar 03 2017 |
29491 |
621.04 |
| Feb 24 2017 |
29496 |
621.04 |
| Feb 17 2017 |
29515 |
621.04 |
| Feb 10 2017 |
29541 |
621.04 |
| Feb 03 2017 |
29538 |
621.04 |
| Jan 27 2017 |
29498 |
621.04 |
| Jan 20 2017 |
29515 |
621.04 |
| Jan 13 2017 |
29556 |
621.04 |
| Jan 06 2017 |
29905 |
621.04 |
| Dec 30 2016 |
29997 |
621.04 |
| Dec 23 2016 |
29989 |
621.04 |
| Dec 16 2016 |
30039 |
621.04 |
| Dec 09 2016 |
30276 |
621.04 |
| Dec 02 2016 |
30991 |
621.04 |
| Nov 25 2016 |
30881 |
621.04 |
| Nov 18 2016 |
31487 |
621.04 |
| Nov 11 2016 |
32002 |
620.47 |
| Nov 04 2016 |
32224 |
620.47 |
| Oct 28 2016 |
32237 |
620.47 |
| Oct 21 2016 |
32399 |
620.47 |
| Oct 14 2016 |
32524 |
620.47 |
| Oct 07 2016 |
32332 |
620.47 |
| Sep 30 2016 |
32299 |
620.47 |
| Sep 23 2016 |
31744 |
620.47 |
| Sep 16 2016 |
31590 |
625.1 |
| Sep 09 2016 |
32713 |
649.01 |
| Sep 02 2016 |
32625 |
649.01 |
| Aug 26 2016 |
32665 |
649.01 |
| Aug 19 2016 |
32094 |
649.01 |
| Aug 12 2016 |
32085 |
649.01 |
| Aug 05 2016 |
32106 |
649.01 |
| Jul 29 2016 |
32108 |
649.01 |
| Jul 22 2016 |
32075 |
649.01 |
| Jun 28 2016 |
32077 |
649.01 |
| Jun 21 2016 |
32164 |
649.01 |
| Jun 14 2016 |
32164 |
649.01 |
| Jun 07 2016 |
32166 |
649.01 |
| May 31 2016 |
32173 |
649.01 |
| May 24 2016 |
32173 |
649.01 |
| May 17 2016 |
32144 |
649.01 |
| May 10 2016 |
32145 |
649.01 |
| May 03 2016 |
32151 |
649.01 |
| Apr 26 2016 |
32146 |
649.01 |
| Apr 19 2016 |
32097 |
649.01 |
| Apr 12 2016 |
32170 |
649.01 |
| Apr 05 2016 |
32170 |
649.01 |
| Mar 29 2016 |
32170 |
649.01 |
| Mar 22 2016 |
32149 |
649.01 |
| Mar 15 2016 |
32150 |
649.01 |
| Mar 08 2016 |
32174 |
649.01 |
| Mar 01 2016 |
32169 |
649.01 |
| Feb 23 2016 |
32163 |
649.01 |
| Feb 16 2016 |
32075 |
649.01 |
| Feb 09 2016 |
32075 |
649.01 |
| Feb 02 2016 |
32010 |
649.01 |
| Jan 26 2016 |
32056 |
649.01 |
| Jan 19 2016 |
32072 |
649.01 |
| Jan 12 2016 |
31645 |
649.01 |
| Jan 05 2016 |
32133 |
649.01 |
| Dec 29 2015 |
32176 |
649.01 |
| Dec 22 2015 |
31945 |
649.01 |
| Dec 15 2015 |
31805 |
649.01 |
| Dec 08 2015 |
32174 |
649.01 |
| Dec 01 2015 |
32319 |
649.01 |
| Nov 24 2015 |
32053 |
649.01 |
| Nov 17 2015 |
32384 |
661.24 |
| Nov 10 2015 |
32515 |
661.24 |
| Nov 03 2015 |
33345 |
676.67 |
| Oct 27 2015 |
33528 |
676.67 |
| Oct 20 2015 |
31687 |
639.92 |
| Oct 13 2015 |
30979 |
639.92 |
| Oct 06 2015 |
30868 |
639.92 |
| Sep 29 2015 |
30756 |
639.92 |
| Sep 22 2015 |
33560 |
639.92 |
| Sep 15 2015 |
12315 |
639.92 |
