| Oct 07 2016 |
19801 |
493.92 |
| Sep 30 2016 |
19046 |
487.52 |
| Sep 23 2016 |
18708 |
487.52 |
| Sep 16 2016 |
17524 |
479.42 |
| Sep 09 2016 |
17355 |
479.42 |
| Sep 02 2016 |
17287 |
479.42 |
| Aug 26 2016 |
17310 |
479.42 |
| Aug 19 2016 |
16970 |
479.42 |
| Aug 12 2016 |
16960 |
479.42 |
| Aug 05 2016 |
16978 |
479.42 |
| Jul 29 2016 |
16979 |
479.42 |
| Jul 22 2016 |
16956 |
479.42 |
| Jun 28 2016 |
16958 |
479.42 |
| Jun 21 2016 |
17017 |
479.42 |
| Jun 14 2016 |
17017 |
479.42 |
| Jun 07 2016 |
17019 |
479.42 |
| May 31 2016 |
17029 |
479.42 |
| May 24 2016 |
17029 |
479.42 |
| May 17 2016 |
17014 |
479.42 |
| May 10 2016 |
17014 |
479.42 |
| May 03 2016 |
17015 |
479.42 |
| Apr 26 2016 |
17015 |
479.42 |
| Apr 19 2016 |
16996 |
479.42 |
| Apr 12 2016 |
17033 |
479.42 |
| Apr 05 2016 |
17033 |
479.42 |
| Mar 29 2016 |
17033 |
479.42 |
| Mar 22 2016 |
17024 |
479.42 |
| Mar 15 2016 |
17022 |
479.42 |
| Mar 08 2016 |
17039 |
479.42 |
| Mar 01 2016 |
17035 |
479.42 |
| Feb 23 2016 |
17031 |
479.42 |
| Feb 16 2016 |
16968 |
479.42 |
| Feb 09 2016 |
16968 |
479.42 |
| Feb 02 2016 |
16913 |
479.42 |
| Jan 26 2016 |
16948 |
479.42 |
| Jan 19 2016 |
16960 |
479.42 |
| Jan 12 2016 |
16523 |
479.42 |
| Jan 05 2016 |
16912 |
479.42 |
| Dec 29 2015 |
16929 |
479.42 |
| Dec 22 2015 |
16774 |
479.42 |
| Dec 15 2015 |
16656 |
479.42 |
| Dec 08 2015 |
16895 |
479.42 |
| Dec 01 2015 |
16864 |
479.42 |
| Nov 24 2015 |
16737 |
479.42 |
| Nov 17 2015 |
16445 |
479.42 |
| Nov 10 2015 |
16423 |
479.42 |
| Nov 03 2015 |
18902 |
502.11 |
| Oct 27 2015 |
18913 |
502.11 |
| Oct 20 2015 |
17855 |
492.86 |
| Oct 13 2015 |
19099 |
510.3 |
| Oct 06 2015 |
19070 |
510.3 |
| Sep 29 2015 |
19132 |
510.3 |
| Sep 22 2015 |
21864 |
532.86 |
| Sep 15 2015 |
28736 |
532.86 |
