| May 07 2024 |
6840 |
506.11 |
| May 03 2024 |
6846 |
506.11 |
| Apr 25 2024 |
6851 |
506.11 |
| Apr 18 2024 |
6851 |
506.11 |
| Apr 11 2024 |
6854 |
506.11 |
| Apr 04 2024 |
6854 |
506.11 |
| Mar 28 2024 |
6854 |
506.11 |
| Mar 21 2024 |
6854 |
506.11 |
| Mar 14 2024 |
6854 |
506.11 |
| Mar 07 2024 |
6854 |
506.11 |
| Feb 29 2024 |
6854 |
506.11 |
| Feb 22 2024 |
6857 |
506.11 |
| Feb 15 2024 |
6862 |
506.11 |
| Feb 08 2024 |
6871 |
506.11 |
| Feb 01 2024 |
6876 |
506.11 |
| Jan 25 2024 |
6875 |
506.11 |
| Jan 18 2024 |
6885 |
506.11 |
| Jan 11 2024 |
6850 |
506.11 |
| Jan 04 2024 |
6876 |
506.11 |
| Dec 28 2023 |
6884 |
506.11 |
| Dec 21 2023 |
6877 |
506.11 |
| Dec 14 2023 |
6888 |
506.11 |
| Dec 07 2023 |
6794 |
506.11 |
| Nov 30 2023 |
6835 |
506.11 |
| Nov 23 2023 |
6768 |
506.11 |
| Nov 16 2023 |
6895 |
506.11 |
| Nov 09 2023 |
6895 |
506.11 |
| Nov 02 2023 |
6879 |
506.11 |
| Oct 26 2023 |
6769 |
506.11 |
| Oct 19 2023 |
6840 |
506.11 |
| Oct 12 2023 |
6630 |
506.11 |
| Oct 05 2023 |
6697 |
504.97 |
| Sep 28 2023 |
6802 |
512.72 |
| Sep 21 2023 |
7162 |
530.89 |
| Sep 14 2023 |
7282 |
530.89 |
| Sep 07 2023 |
7279 |
530.04 |
| Aug 31 2023 |
7323 |
530.04 |
| Aug 24 2023 |
7310 |
530.04 |
| Aug 17 2023 |
7298 |
530.04 |
| Aug 10 2023 |
7299 |
530.04 |
| Aug 03 2023 |
7310 |
530.04 |
| Jul 27 2023 |
7299 |
530.04 |
| Jul 20 2023 |
7184 |
530.04 |
| Jul 13 2023 |
7184 |
530.04 |
| Jul 06 2023 |
7155 |
530.04 |
| Jun 29 2023 |
7161 |
530.04 |
| Jun 22 2023 |
7161 |
530.04 |
| Jun 15 2023 |
7161 |
530.04 |
| Jun 08 2023 |
7166 |
530.04 |
| Jun 01 2023 |
7155 |
530.04 |
| May 25 2023 |
7148 |
530.04 |
| May 18 2023 |
7148 |
530.04 |
| May 11 2023 |
7148 |
530.04 |
| May 04 2023 |
7147 |
530.04 |
| Apr 27 2023 |
7148 |
530.04 |
| Apr 20 2023 |
7148 |
530.04 |
| Apr 13 2023 |
7148 |
530.04 |
| Apr 06 2023 |
7162 |
530.04 |
| Mar 30 2023 |
7162 |
530.04 |
| Mar 23 2023 |
7162 |
530.04 |
| Mar 16 2023 |
7162 |
530.04 |
| Mar 09 2023 |
7162 |
530.04 |
| Mar 02 2023 |
7162 |
530.04 |
| Feb 23 2023 |
7163 |
530.04 |
| Feb 16 2023 |
7173 |
530.04 |
| Feb 09 2023 |
7196 |
530.04 |
| Feb 02 2023 |
7212 |
530.04 |
| Jan 26 2023 |
7213 |
530.04 |
| Jan 19 2023 |
7204 |
530.04 |
| Jan 12 2023 |
7148 |
530.04 |
| Jan 05 2023 |
7183 |
530.04 |
| Dec 29 2022 |
7183 |
530.04 |
| Dec 22 2022 |
11917 |
551.01 |
| Dec 15 2022 |
11885 |
551.01 |
| Dec 08 2022 |
11815 |
551.01 |
| Dec 01 2022 |
11678 |
551.01 |
| Nov 24 2022 |
11650 |
551.01 |
| Nov 17 2022 |
11429 |
551.01 |
| Nov 10 2022 |
11267 |
551.01 |
| Nov 03 2022 |
10934 |
551.01 |
| Oct 27 2022 |
10346 |
551.01 |
| Oct 20 2022 |
9966 |
551.01 |
| Oct 13 2022 |
9794 |
551.01 |
| Oct 06 2022 |
9472 |
555.57 |
| Sep 29 2022 |
9206 |
555.57 |
| Sep 22 2022 |
9239 |
563.8 |
| Sep 15 2022 |
9118 |
563.8 |
| Sep 08 2022 |
9572 |
634.9 |
| Sep 01 2022 |
9536 |
634.9 |
| Aug 25 2022 |
9488 |
634.9 |
| Aug 18 2022 |
9483 |
634.9 |
| Aug 11 2022 |
9482 |
634.9 |
| Aug 04 2022 |
9455 |
634.9 |
| Jul 28 2022 |
9455 |
634.9 |
| Jul 21 2022 |
9455 |
634.9 |
| Jul 14 2022 |
9455 |
634.9 |
| Jul 07 2022 |
9455 |
634.9 |
| Jun 30 2022 |
9455 |
634.9 |
| Jun 23 2022 |
9460 |
634.9 |
| Jun 16 2022 |
9460 |
634.9 |
| Jun 09 2022 |
9467 |
634.9 |
| Jun 02 2022 |
9467 |
634.9 |
| May 26 2022 |
9462 |
634.9 |
| May 19 2022 |
9462 |
634.9 |
| May 12 2022 |
9462 |
634.9 |
| May 05 2022 |
9461 |
634.9 |
| Apr 28 2022 |
9464 |
634.9 |
| Apr 21 2022 |
9464 |
634.9 |
| Apr 14 2022 |
9464 |
634.9 |
| Apr 07 2022 |
9464 |
634.9 |
| Mar 31 2022 |
9464 |
634.9 |
| Mar 24 2022 |
9465 |
634.9 |
| Mar 17 2022 |
9439 |
634.9 |
| Mar 10 2022 |
9439 |
634.9 |
| Mar 03 2022 |
9439 |
634.9 |
| Feb 24 2022 |
9433 |
634.9 |
| Feb 17 2022 |
9450 |
634.9 |
| Feb 10 2022 |
9451 |
634.9 |
| Feb 03 2022 |
9451 |
634.9 |
| Jan 27 2022 |
9446 |
634.9 |
| Jan 20 2022 |
9320 |
634.9 |
| Jan 13 2022 |
9330 |
634.9 |
| Jan 06 2022 |
9808 |
634.9 |
| Dec 30 2021 |
9813 |
634.9 |
| Dec 23 2021 |
9825 |
634.9 |
| Dec 16 2021 |
10055 |
634.9 |
| Dec 09 2021 |
10351 |
634.9 |
| Dec 02 2021 |
10650 |
634.9 |
| Nov 25 2021 |
10826 |
634.9 |
| Nov 18 2021 |
11398 |
634.9 |
| Nov 11 2021 |
11832 |
634.9 |
| Nov 04 2021 |
11832 |
634.9 |
| Oct 28 2021 |
12054 |
634.9 |
| Oct 21 2021 |
12369 |
634.9 |
| Oct 14 2021 |
12555 |
634.9 |
| Oct 07 2021 |
12124 |
634.9 |
| Sep 30 2021 |
10135 |
573.68 |
| Sep 23 2021 |
10942 |
580.3 |
| Sep 16 2021 |
10888 |
562.8 |
| Sep 09 2021 |
10883 |
554.67 |
| Sep 02 2021 |
11103 |
554.35 |
| Aug 26 2021 |
11133 |
554.35 |
| Aug 19 2021 |
11159 |
554.35 |
| Aug 12 2021 |
11180 |
554.35 |
| Aug 05 2021 |
11199 |
554.35 |
| Jul 29 2021 |
11205 |
554.35 |
| Jun 03 2021 |
11327 |
554.35 |
| Oct 02 2020 |
16322 |
512.45 |
| Sep 25 2020 |
19986 |
562.09 |
| Sep 18 2020 |
20553 |
562.09 |
| Sep 11 2020 |
20475 |
554.67 |
| Sep 04 2020 |
20872 |
554.35 |
| Aug 28 2020 |
21077 |
554.35 |
| Aug 21 2020 |
21144 |
554.35 |
| Aug 14 2020 |
21169 |
554.35 |
| Aug 07 2020 |
21327 |
554.35 |
| Jul 31 2020 |
21426 |
554.35 |
| Jul 24 2020 |
21426 |
554.35 |
| Jul 17 2020 |
21456 |
554.35 |
| Jul 10 2020 |
21496 |
554.35 |
| Jul 03 2020 |
21578 |
554.35 |
| Jun 26 2020 |
21578 |
554.35 |
| Jun 19 2020 |
21578 |
554.35 |
| Jun 12 2020 |
21588 |
554.35 |
| Jun 05 2020 |
21626 |
554.35 |
| May 29 2020 |
21659 |
554.35 |
| May 22 2020 |
21709 |
554.35 |
| May 15 2020 |
21709 |
554.35 |
| May 08 2020 |
21724 |
554.35 |
| May 01 2020 |
21731 |
554.35 |
| Apr 24 2020 |
21798 |
554.35 |
| Apr 17 2020 |
21799 |
554.35 |
| Apr 10 2020 |
21799 |
554.35 |
| Apr 03 2020 |
21799 |
554.35 |
| Mar 27 2020 |
21799 |
554.35 |
| Mar 20 2020 |
21816 |
554.35 |
| Mar 13 2020 |
21816 |
554.35 |
| Mar 06 2020 |
21816 |
554.35 |
| Feb 28 2020 |
21800 |
554.35 |
| Feb 21 2020 |
21861 |
554.35 |
| Feb 14 2020 |
21872 |
554.35 |
| Feb 07 2020 |
21895 |
554.35 |
| Jan 31 2020 |
21916 |
554.35 |
| Jan 24 2020 |
21497 |
554.35 |
| Jan 17 2020 |
21552 |
554.35 |
| Jan 10 2020 |
22288 |
554.35 |
| Jan 03 2020 |
22140 |
554.35 |
| Dec 27 2019 |
22154 |
554.35 |
| Dec 20 2019 |
22193 |
554.35 |
| Dec 13 2019 |
22297 |
554.35 |
| Dec 06 2019 |
22223 |
554.35 |
| Nov 29 2019 |
22758 |
554.35 |
| Nov 22 2019 |
22905 |
554.35 |
| Nov 15 2019 |
23149 |
554.35 |
| Nov 08 2019 |
23492 |
554.35 |
| Nov 01 2019 |
23690 |
554.35 |
| Oct 25 2019 |
23836 |
554.35 |
| Oct 18 2019 |
23319 |
554.35 |
| Oct 11 2019 |
23685 |
554.35 |
| Oct 04 2019 |
24947 |
569.7 |
| Sep 27 2019 |
25013 |
570.93 |
| Sep 20 2019 |
24289 |
566.51 |
| Oct 12 2018 |
27491 |
589.85 |
| Oct 05 2018 |
23456 |
543.88 |
| Sep 28 2018 |
23626 |
545.01 |
| Sep 21 2018 |
22860 |
536.46 |
| Sep 14 2018 |
20991 |
519.17 |
| Sep 07 2018 |
19699 |
507.08 |
| Aug 31 2018 |
19526 |
507.08 |
| Aug 24 2018 |
19443 |
507.08 |
| Aug 17 2018 |
19430 |
507.08 |
| Aug 10 2018 |
19441 |
507.08 |
| Aug 03 2018 |
19467 |
507.08 |
| Jul 27 2018 |
19481 |
507.08 |
| Jul 20 2018 |
19501 |
507.08 |
| Jul 13 2018 |
19504 |
507.08 |
| Jul 06 2018 |
19475 |
507.08 |
| Jun 29 2018 |
19540 |
507.08 |
| Jun 22 2018 |
19540 |
507.08 |
| Jun 15 2018 |
19564 |
507.08 |
| Jun 08 2018 |
19596 |
507.08 |
| Jun 01 2018 |
19579 |
507.08 |
| May 25 2018 |
19599 |
507.08 |
| May 18 2018 |
19561 |
507.08 |
| May 11 2018 |
19589 |
507.08 |
| May 04 2018 |
19672 |
507.08 |
| Apr 27 2018 |
19663 |
507.08 |
| Apr 20 2018 |
19718 |
507.08 |
| Apr 13 2018 |
19711 |
507.08 |
| Apr 06 2018 |
19711 |
507.08 |
| Mar 30 2018 |
19713 |
507.08 |
| Mar 23 2018 |
19713 |
507.08 |
| Mar 16 2018 |
19696 |
507.08 |
| Mar 09 2018 |
19696 |
507.08 |
| Mar 02 2018 |
19704 |
507.08 |
| Feb 23 2018 |
19702 |
507.08 |
| Feb 16 2018 |
19717 |
507.08 |
| Feb 09 2018 |
19710 |
507.08 |
| Feb 02 2018 |
19725 |
507.08 |
| Jan 26 2018 |
19757 |
507.08 |
| Jan 19 2018 |
19700 |
507.08 |
| Jan 12 2018 |
19258 |
507.08 |
| Jan 05 2018 |
19497 |
507.08 |
| Dec 29 2017 |
19553 |
507.08 |
| Dec 22 2017 |
19541 |
507.08 |
| Dec 15 2017 |
19519 |
507.08 |
| Dec 08 2017 |
19902 |
507.08 |
| Dec 01 2017 |
20065 |
507.08 |
| Nov 24 2017 |
20097 |
507.08 |
| Nov 17 2017 |
20290 |
507.08 |
| Nov 10 2017 |
20842 |
507.08 |
| Nov 03 2017 |
20914 |
507.08 |
| Oct 27 2017 |
20981 |
507.08 |
| Oct 20 2017 |
20953 |
507.08 |
| Oct 13 2017 |
20696 |
507.08 |
| Oct 06 2017 |
21320 |
515.62 |
| Sep 29 2017 |
21357 |
515.62 |
| Sep 22 2017 |
21557 |
518.96 |
| Sep 15 2017 |
20006 |
503.84 |
| Oct 07 2016 |
17244 |
471.03 |
| Sep 30 2016 |
23339 |
526.3 |
| Sep 23 2016 |
22903 |
526.3 |
| Sep 16 2016 |
19291 |
495.96 |
| Sep 09 2016 |
17602 |
481.94 |
| Sep 02 2016 |
17536 |
481.94 |
| Aug 26 2016 |
17561 |
481.94 |
| Aug 19 2016 |
17213 |
481.94 |
| Aug 12 2016 |
17203 |
481.94 |
| Aug 05 2016 |
17221 |
481.94 |
| Jul 29 2016 |
17222 |
481.94 |
| Jul 22 2016 |
17200 |
481.94 |
| Jun 28 2016 |
17202 |
481.94 |
| Jun 21 2016 |
17260 |
481.94 |
| Jun 14 2016 |
17260 |
481.94 |
| Jun 07 2016 |
17262 |
481.94 |
| May 31 2016 |
17272 |
481.94 |
| May 24 2016 |
17272 |
481.94 |
| May 17 2016 |
17256 |
481.94 |
| May 10 2016 |
17256 |
481.94 |
| May 03 2016 |
17257 |
481.94 |
| Apr 26 2016 |
17257 |
481.94 |
| Apr 19 2016 |
17236 |
481.94 |
| Apr 12 2016 |
17275 |
481.94 |
| Apr 05 2016 |
17275 |
481.94 |
| Mar 29 2016 |
17275 |
481.94 |
| Mar 22 2016 |
17266 |
481.94 |
| Mar 15 2016 |
17264 |
481.94 |
| Mar 08 2016 |
17282 |
481.94 |
| Mar 01 2016 |
17278 |
481.94 |
| Feb 23 2016 |
17275 |
481.94 |
| Feb 16 2016 |
17212 |
481.94 |
| Feb 09 2016 |
17212 |
481.94 |
| Feb 02 2016 |
17157 |
481.94 |
| Jan 26 2016 |
17193 |
481.94 |
| Jan 19 2016 |
17203 |
481.94 |
| Jan 12 2016 |
16761 |
481.94 |
| Jan 05 2016 |
17154 |
481.94 |
| Dec 29 2015 |
17166 |
481.94 |
| Dec 22 2015 |
17014 |
481.94 |
| Dec 15 2015 |
16901 |
481.94 |
| Dec 08 2015 |
17139 |
481.94 |
| Dec 01 2015 |
17144 |
481.94 |
| Nov 24 2015 |
17000 |
481.94 |
| Nov 17 2015 |
16701 |
481.94 |
| Nov 10 2015 |
16683 |
481.94 |
| Nov 03 2015 |
16691 |
481.73 |
| Oct 27 2015 |
16653 |
481.73 |
| Oct 20 2015 |
17470 |
489.3 |
| Oct 13 2015 |
17197 |
492.43 |
| Oct 06 2015 |
17180 |
492.43 |
| Sep 29 2015 |
17262 |
492.43 |
| Sep 22 2015 |
5481 |
511.45 |
| Sep 15 2015 |
4878 |
511.45 |
