| Oct 07 2016 |
37374 |
721.49 |
| Sep 30 2016 |
37285 |
721.49 |
| Sep 23 2016 |
36694 |
721.49 |
| Sep 16 2016 |
36091 |
721.49 |
| Sep 09 2016 |
34906 |
700.12 |
| Sep 02 2016 |
34774 |
700.12 |
| Aug 26 2016 |
34824 |
700.12 |
| Aug 19 2016 |
34235 |
700.12 |
| Aug 12 2016 |
34226 |
700.12 |
| Aug 05 2016 |
34247 |
700.12 |
| Jul 29 2016 |
34249 |
700.12 |
| Jul 22 2016 |
34216 |
700.12 |
| Jun 28 2016 |
34218 |
700.12 |
| Jun 21 2016 |
34305 |
700.12 |
| Jun 14 2016 |
34305 |
700.12 |
| Jun 07 2016 |
34307 |
700.12 |
| May 31 2016 |
34314 |
700.12 |
| May 24 2016 |
34314 |
700.12 |
| May 17 2016 |
34285 |
700.12 |
| May 10 2016 |
34286 |
700.12 |
| May 03 2016 |
34292 |
700.12 |
| Apr 26 2016 |
34287 |
700.12 |
| Apr 19 2016 |
34231 |
700.12 |
| Apr 12 2016 |
34308 |
700.12 |
| Apr 05 2016 |
34308 |
700.12 |
| Mar 29 2016 |
34308 |
700.12 |
| Mar 22 2016 |
34285 |
700.12 |
| Mar 15 2016 |
34286 |
700.12 |
| Mar 08 2016 |
34310 |
700.12 |
| Mar 01 2016 |
34305 |
700.12 |
| Feb 23 2016 |
34299 |
700.12 |
| Feb 16 2016 |
34210 |
700.12 |
| Feb 09 2016 |
34210 |
700.12 |
| Feb 02 2016 |
34143 |
700.12 |
| Jan 26 2016 |
34192 |
700.12 |
| Jan 19 2016 |
34207 |
700.12 |
| Jan 12 2016 |
33801 |
700.12 |
| Jan 05 2016 |
34305 |
700.12 |
| Dec 29 2015 |
34351 |
700.12 |
| Dec 22 2015 |
34108 |
700.12 |
| Dec 15 2015 |
33967 |
700.12 |
| Dec 08 2015 |
34354 |
700.12 |
| Dec 01 2015 |
34503 |
700.12 |
| Nov 24 2015 |
34204 |
700.12 |
| Nov 17 2015 |
33837 |
700.12 |
| Nov 10 2015 |
33987 |
700.12 |
| Nov 03 2015 |
34148 |
700.12 |
| Oct 27 2015 |
34339 |
700.12 |
| Oct 20 2015 |
34415 |
700.12 |
| Oct 13 2015 |
33073 |
678.75 |
| Oct 06 2015 |
32962 |
678.75 |
| Sep 29 2015 |
32779 |
678.75 |
| Sep 22 2015 |
19606 |
678.75 |
| Sep 15 2015 |
20468 |
678.75 |
