| Sep 16 2016 |
22983 |
531.05 |
| Sep 09 2016 |
22219 |
526.15 |
| Sep 02 2016 |
22135 |
526.15 |
| Aug 26 2016 |
22165 |
526.15 |
| Aug 19 2016 |
21744 |
526.15 |
| Aug 12 2016 |
21728 |
526.15 |
| Aug 05 2016 |
21749 |
526.15 |
| Jul 29 2016 |
21751 |
526.15 |
| Jul 22 2016 |
21722 |
526.15 |
| Jun 28 2016 |
21724 |
526.15 |
| Jun 21 2016 |
21788 |
526.15 |
| Jun 14 2016 |
21788 |
526.15 |
| Jun 07 2016 |
21790 |
526.15 |
| May 31 2016 |
21798 |
526.15 |
| May 24 2016 |
21798 |
526.15 |
| May 17 2016 |
21779 |
526.15 |
| May 10 2016 |
21780 |
526.15 |
| May 03 2016 |
21788 |
526.15 |
| Apr 26 2016 |
21781 |
526.15 |
| Apr 19 2016 |
21746 |
526.15 |
| Apr 12 2016 |
21793 |
526.15 |
| Apr 05 2016 |
21793 |
526.15 |
| Mar 29 2016 |
21793 |
526.15 |
| Mar 22 2016 |
21776 |
526.15 |
| Mar 15 2016 |
21774 |
526.15 |
| Mar 08 2016 |
21795 |
526.15 |
| Mar 01 2016 |
21791 |
526.15 |
| Feb 23 2016 |
21790 |
526.15 |
| Feb 16 2016 |
21719 |
526.15 |
| Feb 09 2016 |
21719 |
526.15 |
| Feb 02 2016 |
21656 |
526.15 |
| Jan 26 2016 |
21694 |
526.15 |
| Jan 19 2016 |
21701 |
526.15 |
| Jan 12 2016 |
21254 |
526.15 |
| Jan 05 2016 |
21697 |
526.15 |
| Dec 29 2015 |
21726 |
526.15 |
| Dec 22 2015 |
21549 |
526.15 |
| Dec 15 2015 |
21441 |
526.15 |
| Dec 08 2015 |
21760 |
526.15 |
| Dec 01 2015 |
21859 |
526.15 |
| Nov 24 2015 |
21651 |
526.15 |
| Nov 17 2015 |
21293 |
526.15 |
| Nov 10 2015 |
21295 |
526.15 |
| Nov 03 2015 |
20859 |
521.25 |
| Oct 27 2015 |
20930 |
521.25 |
| Oct 20 2015 |
20914 |
521.25 |
| Oct 13 2015 |
20244 |
521.25 |
| Oct 06 2015 |
20213 |
521.25 |
| Sep 29 2015 |
20229 |
521.25 |
| Sep 22 2015 |
11437 |
521.25 |
| Sep 15 2015 |
15249 |
521.25 |
