| Nov 05 2012 |
15648 |
483.78 |
| Oct 29 2012 |
15772 |
483.78 |
| Oct 22 2012 |
15829 |
483.78 |
| Oct 15 2012 |
15599 |
483.78 |
| Oct 02 2012 |
15120 |
483.78 |
| Sep 26 2012 |
15122 |
483.78 |
| Sep 20 2012 |
14979 |
483.78 |
| Sep 13 2012 |
14809 |
483.78 |
| Jan 19 2012 |
15987 |
507.41 |
| Dec 29 2011 |
15949 |
508.51 |
| Dec 13 2011 |
17131 |
526.48 |
| Dec 09 2011 |
17181 |
526.76 |
| Dec 01 2011 |
17933 |
536.89 |
| Nov 25 2011 |
18175 |
537.32 |
| Nov 17 2011 |
21166 |
579.76 |
| Nov 10 2011 |
21511 |
579.79 |
| Nov 04 2011 |
21551 |
579.82 |
| Oct 28 2011 |
20807 |
570.84 |
| Oct 21 2011 |
21288 |
575.58 |
| Oct 14 2011 |
21085 |
575.57 |
| Oct 07 2011 |
20681 |
575.56 |
| Sep 30 2011 |
20480 |
575.55 |
| Sep 27 2011 |
19965 |
575.55 |
| Sep 23 2011 |
19845 |
575.54 |
| Sep 16 2011 |
19171 |
575.53 |
| Sep 09 2011 |
18633 |
575.52 |
| Jan 13 2011 |
18466 |
577.47 |
| Dec 28 2010 |
19135 |
585.04 |
| Dec 14 2010 |
19040 |
586.55 |
| Dec 03 2010 |
19268 |
586.8 |
| Nov 26 2010 |
19626 |
592.01 |
| Nov 19 2010 |
19639 |
593.5 |
| Nov 12 2010 |
21071 |
625.16 |
| Nov 04 2010 |
21295 |
623.77 |
| Oct 28 2010 |
21081 |
630.41 |
| Oct 22 2010 |
20910 |
630.4 |
| Oct 14 2010 |
20629 |
630.39 |
| Oct 05 2010 |
19215 |
632.51 |
| Sep 29 2010 |
19783 |
632.51 |
| Sep 24 2010 |
18939 |
632.51 |
| Sep 17 2010 |
18096 |
632.51 |
| Sep 10 2010 |
17698 |
632.51 |
| Aug 15 2010 |
14402 |
632.51 |
| Jan 29 2010 |
17651 |
632.51 |
| Jan 15 2010 |
17592 |
632.51 |
| Jan 08 2010 |
17250 |
627.54 |
| Dec 18 2009 |
16715 |
627.1 |
| Dec 09 2009 |
16505 |
627.1 |
| Dec 04 2009 |
15744 |
619.86 |
| Nov 27 2009 |
15544 |
619.86 |
| Nov 20 2009 |
14260 |
601.63 |
| Nov 13 2009 |
12736 |
583.41 |
| Nov 06 2009 |
12562 |
583.41 |
| Oct 30 2009 |
14841 |
583.41 |
| Oct 23 2009 |
14350 |
583.41 |
| Oct 16 2009 |
14111 |
583.41 |
| Oct 09 2009 |
13962 |
583.41 |
| Oct 02 2009 |
13329 |
583.41 |
| Sep 25 2009 |
12612 |
583.41 |
| Sep 18 2009 |
12344 |
583.41 |
| Sep 11 2009 |
12230 |
583.41 |
| Jan 30 2009 |
12038 |
583.41 |
| Nov 21 2008 |
12010 |
643.4 |
| Nov 14 2008 |
11644 |
643.4 |
| Nov 07 2008 |
11497 |
643.4 |
| Oct 31 2008 |
10765 |
643.4 |
| Oct 24 2008 |
10358 |
643.4 |
| Oct 17 2008 |
9337 |
643.4 |
| Oct 10 2008 |
8989 |
643.4 |
| Oct 03 2008 |
7892 |
625.26 |
| Sep 26 2008 |
7330 |
625.26 |
| Sep 19 2008 |
7197 |
625.26 |
| Feb 01 2008 |
6833 |
625.26 |
| Dec 12 2007 |
6681 |
625.26 |
| Dec 07 2007 |
6640 |
625.26 |
| Nov 30 2007 |
6517 |
625.26 |
| Nov 23 2007 |
6206 |
607.11 |
| Nov 16 2007 |
6379 |
607.11 |
| Nov 09 2007 |
6276 |
607.11 |
| Nov 02 2007 |
6121 |
607.11 |
| Oct 26 2007 |
6023 |
607.11 |
| Oct 19 2007 |
5852 |
607.11 |
| Oct 12 2007 |
5730 |
607.11 |
