| Apr 26 2024 |
4888 |
425.56 |
| Apr 25 2024 |
4888 |
425.56 |
| Apr 18 2024 |
4888 |
425.56 |
| Apr 11 2024 |
4889 |
425.56 |
| Apr 04 2024 |
4889 |
425.56 |
| Mar 28 2024 |
4889 |
425.56 |
| Mar 21 2024 |
4889 |
425.56 |
| Mar 14 2024 |
4889 |
425.56 |
| Mar 07 2024 |
4889 |
425.56 |
| Feb 29 2024 |
4889 |
425.56 |
| Feb 22 2024 |
4891 |
425.56 |
| Feb 15 2024 |
4895 |
425.56 |
| Feb 08 2024 |
4903 |
425.56 |
| Feb 01 2024 |
4906 |
425.56 |
| Jan 25 2024 |
4908 |
425.56 |
| Jan 18 2024 |
4916 |
425.56 |
| Jan 11 2024 |
4880 |
425.56 |
| Jan 04 2024 |
4905 |
425.56 |
| Dec 28 2023 |
4906 |
425.56 |
| Dec 21 2023 |
4897 |
425.56 |
| Dec 14 2023 |
4823 |
422.5 |
| Dec 07 2023 |
4768 |
422.5 |
| Nov 30 2023 |
4586 |
415.74 |
| Nov 23 2023 |
4520 |
415.74 |
| Nov 16 2023 |
4619 |
415.74 |
| Nov 09 2023 |
4408 |
408.8 |
| Nov 02 2023 |
4393 |
408.8 |
| Oct 26 2023 |
4398 |
410.42 |
| Oct 19 2023 |
4664 |
419.46 |
| Oct 12 2023 |
4520 |
419.46 |
| Oct 05 2023 |
4546 |
419.46 |
| Sep 28 2023 |
4533 |
419.46 |
| Sep 21 2023 |
4479 |
418.16 |
| Sep 14 2023 |
4557 |
418.16 |
| Sep 07 2023 |
4564 |
418.16 |
| Aug 31 2023 |
4586 |
418.16 |
| Aug 24 2023 |
4574 |
418.16 |
| Aug 17 2023 |
4569 |
418.16 |
| Aug 10 2023 |
4569 |
418.16 |
| Aug 03 2023 |
4578 |
418.16 |
| Jul 27 2023 |
4570 |
418.16 |
| Jul 20 2023 |
4510 |
418.16 |
| Jul 13 2023 |
4510 |
418.16 |
| Jul 06 2023 |
4496 |
418.16 |
| Jun 29 2023 |
4496 |
418.16 |
| Jun 22 2023 |
4496 |
418.16 |
| Jun 15 2023 |
4496 |
418.16 |
| Jun 08 2023 |
4499 |
418.16 |
| Jun 01 2023 |
4492 |
418.16 |
| May 25 2023 |
4486 |
418.16 |
| May 18 2023 |
4486 |
418.16 |
| May 11 2023 |
4486 |
418.16 |
| May 04 2023 |
4486 |
418.16 |
| Apr 27 2023 |
4488 |
418.16 |
| Apr 20 2023 |
4488 |
418.16 |
| Apr 13 2023 |
4488 |
418.16 |
| Apr 06 2023 |
4495 |
418.16 |
| Mar 30 2023 |
4494 |
418.16 |
| Mar 23 2023 |
4494 |
418.16 |
| Mar 16 2023 |
4494 |
418.16 |
| Mar 09 2023 |
4494 |
418.16 |
| Mar 02 2023 |
4495 |
418.16 |
| Feb 23 2023 |
4494 |
418.16 |
| Feb 16 2023 |
4498 |
418.16 |
| Feb 09 2023 |
4513 |
418.16 |
| Feb 02 2023 |
4524 |
418.16 |
| Jan 26 2023 |
4524 |
418.16 |
| Jan 19 2023 |
4510 |
418.16 |
| Jan 12 2023 |
4460 |
418.16 |
| Jan 05 2023 |
4490 |
418.16 |
| Dec 29 2022 |
4486 |
418.16 |
| Dec 22 2022 |
7237 |
422.8 |
| Dec 15 2022 |
7211 |
422.8 |
| Dec 08 2022 |
7176 |
422.8 |
| Dec 01 2022 |
7524 |
432.02 |
| Nov 24 2022 |
7510 |
432.02 |
| Nov 17 2022 |
7361 |
432.02 |
| Nov 10 2022 |
6741 |
421.46 |
| Nov 03 2022 |
6528 |
421.46 |
| Oct 27 2022 |
6085 |
421.91 |
| Oct 20 2022 |
5919 |
421.91 |
| Oct 13 2022 |
5943 |
424.66 |
| Oct 06 2022 |
5733 |
424.66 |
| Sep 29 2022 |
5581 |
424.66 |
| Sep 22 2022 |
5532 |
424.66 |
| Sep 15 2022 |
5450 |
424.66 |
| Sep 08 2022 |
6230 |
447.51 |
| Sep 01 2022 |
6222 |
447.51 |
| Aug 25 2022 |
6219 |
447.51 |
| Aug 18 2022 |
6220 |
447.51 |
| Aug 11 2022 |
6231 |
447.51 |
| Aug 04 2022 |
6209 |
447.51 |
| Jul 28 2022 |
6209 |
447.51 |
| Jul 21 2022 |
6209 |
447.51 |
| Jul 14 2022 |
6209 |
447.51 |
| Jul 07 2022 |
6209 |
447.51 |
| Jun 30 2022 |
6209 |
447.51 |
| Jun 23 2022 |
6190 |
447.51 |
| Jun 16 2022 |
6190 |
447.51 |
| Jun 09 2022 |
6199 |
447.51 |
| Jun 02 2022 |
6199 |
447.51 |
| May 26 2022 |
6199 |
447.51 |
| May 19 2022 |
6199 |
447.51 |
| May 12 2022 |
6199 |
447.51 |
| May 05 2022 |
6199 |
447.51 |
| Apr 28 2022 |
6190 |
447.51 |
| Apr 21 2022 |
6190 |
447.51 |
| Apr 14 2022 |
6190 |
447.51 |
| Apr 07 2022 |
6190 |
447.51 |
| Mar 31 2022 |
6190 |
447.51 |
| Mar 24 2022 |
6190 |
447.51 |
| Mar 17 2022 |
6182 |
447.51 |
| Mar 10 2022 |
6182 |
447.51 |
| Mar 03 2022 |
6182 |
447.51 |
| Feb 24 2022 |
6177 |
447.51 |
| Feb 17 2022 |
6185 |
447.51 |
| Feb 10 2022 |
6190 |
447.51 |
| Feb 03 2022 |
6201 |
447.51 |
| Jan 27 2022 |
6203 |
447.51 |
| Jan 20 2022 |
6084 |
447.51 |
| Jan 13 2022 |
6114 |
447.51 |
| Jan 06 2022 |
6250 |
447.51 |
| Dec 30 2021 |
6279 |
447.51 |
| Dec 23 2021 |
6307 |
447.51 |
| Dec 16 2021 |
6304 |
447.51 |
| Dec 09 2021 |
6384 |
449.02 |
| Dec 02 2021 |
6725 |
456.84 |
| Nov 25 2021 |
6812 |
459.6 |
| Nov 18 2021 |
6851 |
459.6 |
| Nov 11 2021 |
6937 |
463.01 |
| Nov 04 2021 |
6624 |
447.97 |
| Oct 28 2021 |
6835 |
445.79 |
| Oct 21 2021 |
6453 |
435.69 |
| Oct 14 2021 |
6378 |
430.47 |
| Oct 07 2021 |
6279 |
430.47 |
| Sep 30 2021 |
6393 |
430.47 |
| Sep 23 2021 |
6308 |
424.77 |
| Sep 16 2021 |
6453 |
424.77 |
| Sep 09 2021 |
6547 |
424.77 |
| Sep 02 2021 |
6670 |
424.77 |
| Aug 26 2021 |
6686 |
424.77 |
| Aug 19 2021 |
6696 |
424.77 |
| Aug 12 2021 |
6712 |
424.77 |
| Aug 05 2021 |
6725 |
424.77 |
| Jul 29 2021 |
6729 |
424.77 |
| Jun 03 2021 |
6748 |
424.77 |
| Dec 11 2020 |
4405 |
419.59 |
| Dec 04 2020 |
5810 |
433.61 |
| Nov 27 2020 |
5776 |
433.61 |
| Nov 20 2020 |
6639 |
430.69 |
| Nov 13 2020 |
7238 |
430.69 |
| Nov 06 2020 |
7474 |
424.77 |
| Oct 30 2020 |
8022 |
424.77 |
| Oct 23 2020 |
8576 |
424.77 |
| Oct 16 2020 |
9004 |
424.77 |
| Oct 09 2020 |
9388 |
424.77 |
| Oct 02 2020 |
9722 |
424.77 |
| Sep 25 2020 |
9908 |
424.77 |
| Sep 18 2020 |
10199 |
424.77 |
| Sep 11 2020 |
10368 |
424.77 |
| Sep 04 2020 |
10526 |
424.77 |
| Aug 28 2020 |
10608 |
424.77 |
| Aug 21 2020 |
10649 |
424.77 |
| Aug 14 2020 |
10658 |
424.77 |
| Aug 07 2020 |
10755 |
424.77 |
| Jul 31 2020 |
10802 |
424.77 |
| Jul 24 2020 |
10802 |
424.77 |
| Jul 17 2020 |
10816 |
424.77 |
| Jul 10 2020 |
10843 |
424.77 |
| Jul 03 2020 |
10886 |
424.77 |
| Jun 26 2020 |
10886 |
424.77 |
| Jun 19 2020 |
10886 |
424.77 |
| Jun 12 2020 |
10892 |
424.77 |
| Jun 05 2020 |
10911 |
424.77 |
| May 29 2020 |
10923 |
424.77 |
| May 22 2020 |
10959 |
424.77 |
| May 15 2020 |
10959 |
424.77 |
| May 08 2020 |
10968 |
424.77 |
| May 01 2020 |
10974 |
424.77 |
| Apr 24 2020 |
11010 |
424.77 |
| Apr 17 2020 |
11010 |
424.77 |
| Apr 10 2020 |
11010 |
424.77 |
| Apr 03 2020 |
11010 |
424.77 |
| Mar 27 2020 |
11010 |
424.77 |
| Mar 20 2020 |
11019 |
424.77 |
| Mar 13 2020 |
11019 |
424.77 |
| Mar 06 2020 |
11019 |
424.77 |
| Feb 28 2020 |
11005 |
424.77 |
| Feb 21 2020 |
11050 |
424.77 |
| Feb 14 2020 |
11053 |
424.77 |
| Feb 07 2020 |
11073 |
424.77 |
| Jan 31 2020 |
11094 |
424.77 |
| Jan 24 2020 |
10763 |
424.77 |
| Jan 17 2020 |
10794 |
424.77 |
| Jan 10 2020 |
11354 |
424.77 |
| Jan 03 2020 |
11266 |
424.77 |
| Dec 27 2019 |
11272 |
424.77 |
| Dec 20 2019 |
11287 |
424.77 |
| Dec 13 2019 |
11570 |
427.72 |
| Dec 06 2019 |
11381 |
427.07 |
| Nov 29 2019 |
11630 |
427.07 |
| Nov 22 2019 |
12243 |
433.35 |
| Nov 15 2019 |
12338 |
433.35 |
| Nov 08 2019 |
14064 |
449.93 |
| Nov 01 2019 |
14813 |
457.1 |
| Oct 25 2019 |
14802 |
457.1 |
| Oct 18 2019 |
14462 |
457.1 |
| Oct 11 2019 |
14620 |
457.1 |
| Oct 04 2019 |
15833 |
467.53 |
| Sep 27 2019 |
15926 |
468.51 |
| Sep 20 2019 |
15710 |
468.51 |
| Sep 13 2019 |
15602 |
467.49 |
| Sep 06 2019 |
15255 |
467.49 |
| Aug 30 2019 |
15308 |
467.49 |
| Aug 23 2019 |
15328 |
467.49 |
| Aug 16 2019 |
15207 |
467.49 |
| Aug 09 2019 |
15207 |
467.49 |
| Aug 02 2019 |
15216 |
467.49 |
| Jul 26 2019 |
15219 |
467.49 |
| Jul 19 2019 |
15235 |
467.49 |
| Jul 12 2019 |
15268 |
467.49 |
| Jul 05 2019 |
15279 |
467.49 |
| Jun 28 2019 |
15310 |
467.49 |
| Jun 21 2019 |
15332 |
467.49 |
| Jun 14 2019 |
15326 |
467.49 |
| Jun 07 2019 |
15305 |
467.49 |
| May 31 2019 |
15332 |
467.49 |
| May 24 2019 |
15333 |
467.49 |
| May 17 2019 |
15364 |
467.49 |
| May 10 2019 |
15359 |
467.49 |
| May 03 2019 |
15372 |
467.49 |
| Apr 26 2019 |
15366 |
467.49 |
| Apr 19 2019 |
15368 |
467.49 |
| Apr 12 2019 |
15366 |
467.49 |
| Apr 05 2019 |
15366 |
467.49 |
| Mar 29 2019 |
15367 |
467.49 |
| Mar 22 2019 |
15359 |
467.49 |
| Mar 15 2019 |
15367 |
467.49 |
| Mar 08 2019 |
15297 |
467.49 |
| Mar 01 2019 |
15300 |
467.49 |
| Feb 22 2019 |
15295 |
467.49 |
| Feb 15 2019 |
15311 |
467.49 |
| Feb 08 2019 |
15292 |
467.49 |
| Feb 01 2019 |
15315 |
467.49 |
| Jan 25 2019 |
15323 |
467.49 |
| Jan 18 2019 |
14883 |
467.49 |
| Jan 11 2019 |
15469 |
467.49 |
| Jan 04 2019 |
15567 |
467.49 |
| Dec 28 2018 |
15560 |
467.49 |
| Dec 21 2018 |
15456 |
467.49 |
| Dec 14 2018 |
15530 |
467.49 |
| Dec 07 2018 |
15726 |
467.49 |
| Nov 30 2018 |
15977 |
467.49 |
| Nov 23 2018 |
16152 |
467.49 |
| Nov 16 2018 |
16451 |
467.49 |
| Nov 09 2018 |
17170 |
473.48 |
| Nov 02 2018 |
17286 |
474.42 |
| Oct 26 2018 |
17042 |
474.42 |
| Oct 19 2018 |
17077 |
474.42 |
| Oct 12 2018 |
18656 |
490.48 |
| Oct 05 2018 |
18372 |
490.48 |
| Sep 28 2018 |
18992 |
496.02 |
| Sep 21 2018 |
19000 |
496.02 |
| Sep 14 2018 |
18767 |
496.02 |
| Sep 07 2018 |
18653 |
496.02 |
| Aug 31 2018 |
18490 |
496.02 |
| Aug 24 2018 |
18414 |
496.02 |
| Aug 17 2018 |
18401 |
496.02 |
| Aug 10 2018 |
18410 |
496.02 |
| Aug 03 2018 |
18435 |
496.02 |
| Jul 27 2018 |
18448 |
496.02 |
| Jul 20 2018 |
18468 |
496.02 |
| Jul 13 2018 |
18471 |
496.02 |
| Jul 06 2018 |
18440 |
496.02 |
| Jun 29 2018 |
18504 |
496.02 |
| Jun 22 2018 |
18504 |
496.02 |
| Jun 15 2018 |
18529 |
496.02 |
| Jun 08 2018 |
18560 |
496.02 |
| Jun 01 2018 |
18548 |
496.02 |
| May 25 2018 |
18565 |
496.02 |
| May 18 2018 |
18528 |
496.02 |
| May 11 2018 |
18556 |
496.02 |
| May 04 2018 |
18639 |
496.02 |
| Apr 27 2018 |
18629 |
496.02 |
| Apr 20 2018 |
18680 |
496.02 |
| Apr 13 2018 |
18675 |
496.02 |
| Apr 06 2018 |
18675 |
496.02 |
| Mar 30 2018 |
18676 |
496.02 |
| Mar 23 2018 |
18676 |
496.02 |
| Mar 16 2018 |
18661 |
496.02 |
| Mar 09 2018 |
18661 |
496.02 |
| Mar 02 2018 |
18668 |
496.02 |
| Feb 23 2018 |
18663 |
496.02 |
| Feb 16 2018 |
18677 |
496.02 |
| Feb 09 2018 |
18668 |
496.02 |
| Feb 02 2018 |
18682 |
496.02 |
| Jan 26 2018 |
18712 |
496.02 |
| Jan 19 2018 |
18653 |
496.02 |
| Jan 12 2018 |
18212 |
496.02 |
| Jan 05 2018 |
18452 |
496.02 |
| Dec 29 2017 |
18491 |
496.02 |
| Dec 22 2017 |
18470 |
496.02 |
| Dec 15 2017 |
18443 |
496.02 |
| Dec 08 2017 |
17477 |
483.01 |
| Dec 01 2017 |
17132 |
478.2 |
| Nov 24 2017 |
17172 |
478.2 |
| Nov 17 2017 |
15325 |
459.89 |
| Nov 10 2017 |
14205 |
445.34 |
| Nov 03 2017 |
14174 |
445.34 |
| Oct 27 2017 |
12913 |
433.78 |
| Oct 20 2017 |
12896 |
433.78 |
| Oct 13 2017 |
12700 |
433.78 |
| Oct 06 2017 |
13145 |
438.91 |
| Sep 29 2017 |
13149 |
438.91 |
| Sep 22 2017 |
14103 |
448.42 |
| Sep 15 2017 |
13726 |
444.16 |
| Sep 08 2017 |
14485 |
452.85 |
| Sep 01 2017 |
14483 |
452.85 |
| Aug 25 2017 |
14486 |
452.85 |
| Aug 18 2017 |
14520 |
452.85 |
| Aug 11 2017 |
14444 |
452.85 |
| Aug 04 2017 |
14467 |
452.85 |
| Jul 28 2017 |
14467 |
452.85 |
| Jul 21 2017 |
14487 |
452.85 |
| Jul 14 2017 |
14494 |
452.85 |
| Jul 07 2017 |
14490 |
452.85 |
| Jun 30 2017 |
14499 |
452.85 |
| Jun 23 2017 |
14499 |
452.85 |
| Jun 16 2017 |
14499 |
452.85 |
| Jun 09 2017 |
14474 |
452.85 |
| Jun 02 2017 |
14475 |
452.85 |
| May 26 2017 |
14333 |
452.85 |
| May 19 2017 |
14355 |
452.85 |
| May 12 2017 |
14305 |
452.85 |
| May 05 2017 |
14266 |
452.85 |
| Apr 28 2017 |
14244 |
452.85 |
| Apr 21 2017 |
14223 |
452.85 |
| Apr 14 2017 |
14243 |
452.85 |
| Apr 07 2017 |
14244 |
452.85 |
| Mar 31 2017 |
14244 |
452.85 |
| Mar 24 2017 |
14244 |
452.85 |
| Mar 17 2017 |
14234 |
452.85 |
| Mar 10 2017 |
14249 |
452.85 |
| Mar 03 2017 |
14249 |
452.85 |
| Feb 24 2017 |
14252 |
452.85 |
| Feb 17 2017 |
14265 |
452.85 |
| Feb 10 2017 |
14286 |
452.85 |
| Feb 03 2017 |
14279 |
452.85 |
| Jan 27 2017 |
14284 |
452.85 |
| Jan 20 2017 |
14308 |
452.85 |
| Jan 13 2017 |
14324 |
452.85 |
| Jan 06 2017 |
14557 |
452.85 |
| Dec 30 2016 |
14607 |
452.85 |
| Dec 23 2016 |
14613 |
452.85 |
| Dec 16 2016 |
14649 |
452.85 |
| Dec 09 2016 |
14693 |
452.85 |
| Dec 02 2016 |
14903 |
452.08 |
| Nov 25 2016 |
14802 |
452.08 |
| Nov 18 2016 |
14995 |
452.08 |
| Nov 11 2016 |
15687 |
456.13 |
| Nov 04 2016 |
16386 |
462.21 |
| Oct 28 2016 |
18003 |
477.4 |
| Oct 21 2016 |
18301 |
478.99 |
| Oct 14 2016 |
18423 |
480.8 |
| Oct 07 2016 |
18320 |
480.8 |
| Sep 30 2016 |
18267 |
480.8 |
| Sep 23 2016 |
17944 |
480.8 |
| Sep 16 2016 |
17755 |
481.69 |
| Sep 09 2016 |
16411 |
470.47 |
| Sep 02 2016 |
16352 |
470.47 |
| Aug 26 2016 |
16381 |
470.47 |
| Aug 19 2016 |
16044 |
470.47 |
| Aug 12 2016 |
16032 |
470.47 |
| Aug 05 2016 |
16050 |
470.47 |
| Jul 29 2016 |
16051 |
470.47 |
| Jul 22 2016 |
16028 |
470.47 |
| Jun 28 2016 |
16030 |
470.47 |
| Jun 21 2016 |
16086 |
470.47 |
| Jun 14 2016 |
16086 |
470.47 |
| Jun 07 2016 |
16088 |
470.47 |
| May 31 2016 |
16097 |
470.47 |
| May 24 2016 |
16097 |
470.47 |
| May 17 2016 |
16082 |
470.47 |
| May 10 2016 |
16082 |
470.47 |
| May 03 2016 |
16083 |
470.47 |
| Apr 26 2016 |
16083 |
470.47 |
| Apr 19 2016 |
16063 |
470.47 |
| Apr 12 2016 |
16100 |
470.47 |
| Apr 05 2016 |
16100 |
470.47 |
| Mar 29 2016 |
16100 |
470.47 |
| Mar 22 2016 |
16090 |
470.47 |
| Mar 15 2016 |
16088 |
470.47 |
| Mar 08 2016 |
16105 |
470.47 |
| Mar 01 2016 |
16101 |
470.47 |
| Feb 23 2016 |
16098 |
470.47 |
| Feb 16 2016 |
16036 |
470.47 |
| Feb 09 2016 |
16036 |
470.47 |
| Feb 02 2016 |
15985 |
470.47 |
| Jan 26 2016 |
16021 |
470.47 |
| Jan 19 2016 |
16031 |
470.47 |
| Jan 12 2016 |
15589 |
470.47 |
| Jan 05 2016 |
15966 |
470.47 |
| Dec 29 2015 |
15983 |
470.47 |
| Dec 22 2015 |
15829 |
470.47 |
| Dec 15 2015 |
15721 |
470.47 |
| Dec 08 2015 |
15974 |
470.47 |
| Dec 01 2015 |
16679 |
477.36 |
| Nov 24 2015 |
16541 |
477.36 |
| Nov 17 2015 |
16231 |
477.36 |
| Nov 10 2015 |
16198 |
477.36 |
| Nov 03 2015 |
19246 |
505.71 |
| Oct 27 2015 |
19250 |
505.71 |
| Oct 20 2015 |
19203 |
505.71 |
| Oct 13 2015 |
12526 |
448.37 |
| Oct 06 2015 |
12526 |
448.37 |
| Sep 29 2015 |
12609 |
448.37 |
| Sep 22 2015 |
15941 |
448.37 |
| Sep 15 2015 |
18865 |
448.37 |
