| Oct 07 2016 |
15216 |
453.48 |
| Sep 30 2016 |
10029 |
405.69 |
| Sep 23 2016 |
9838 |
405.69 |
| Sep 16 2016 |
7883 |
385.85 |
| Sep 09 2016 |
7514 |
381.94 |
| Sep 02 2016 |
7484 |
381.94 |
| Aug 26 2016 |
7512 |
381.94 |
| Aug 19 2016 |
7322 |
381.94 |
| Aug 12 2016 |
7311 |
381.94 |
| Aug 05 2016 |
7324 |
381.94 |
| Jul 29 2016 |
7325 |
381.94 |
| Jul 22 2016 |
7310 |
381.94 |
| Jun 28 2016 |
7311 |
381.94 |
| Jun 21 2016 |
7333 |
381.94 |
| Jun 14 2016 |
7333 |
381.94 |
| Jun 07 2016 |
7333 |
381.94 |
| May 31 2016 |
7333 |
381.94 |
| May 24 2016 |
7333 |
381.94 |
| May 17 2016 |
7325 |
381.94 |
| May 10 2016 |
7325 |
381.94 |
| May 03 2016 |
7325 |
381.94 |
| Apr 26 2016 |
7325 |
381.94 |
| Apr 19 2016 |
7322 |
381.94 |
| Apr 12 2016 |
7340 |
381.94 |
| Apr 05 2016 |
7340 |
381.94 |
| Mar 29 2016 |
7340 |
381.94 |
| Mar 22 2016 |
7337 |
381.94 |
| Mar 15 2016 |
7336 |
381.94 |
| Mar 08 2016 |
7343 |
381.94 |
| Mar 01 2016 |
7339 |
381.94 |
| Feb 23 2016 |
7334 |
381.94 |
| Feb 16 2016 |
7303 |
381.94 |
| Feb 09 2016 |
7303 |
381.94 |
| Feb 02 2016 |
7261 |
381.94 |
| Jan 26 2016 |
7277 |
381.94 |
| Jan 19 2016 |
7282 |
381.94 |
| Jan 12 2016 |
6964 |
381.94 |
| Jan 05 2016 |
7214 |
381.94 |
| Dec 29 2015 |
7219 |
381.94 |
| Dec 22 2015 |
7133 |
381.94 |
| Dec 15 2015 |
7070 |
381.94 |
| Dec 08 2015 |
7201 |
381.94 |
| Dec 01 2015 |
7172 |
381.94 |
| Nov 24 2015 |
7128 |
381.94 |
| Nov 17 2015 |
6912 |
381.94 |
| Nov 10 2015 |
6878 |
381.94 |
| Nov 03 2015 |
11069 |
428.5 |
| Oct 27 2015 |
11049 |
428.5 |
| Oct 20 2015 |
11368 |
432.91 |
| Oct 13 2015 |
8280 |
403.52 |
| Oct 06 2015 |
8298 |
403.52 |
| Sep 29 2015 |
8344 |
403.52 |
| Sep 22 2015 |
29016 |
395.7 |
| Sep 15 2015 |
29611 |
395.7 |
