| Sep 09 2016 |
17218 |
478.15 |
| Sep 02 2016 |
17158 |
478.15 |
| Aug 26 2016 |
17179 |
478.15 |
| Aug 19 2016 |
16843 |
478.15 |
| Aug 12 2016 |
16833 |
478.15 |
| Aug 05 2016 |
16851 |
478.15 |
| Jul 29 2016 |
16852 |
478.15 |
| Jul 22 2016 |
16829 |
478.15 |
| Jun 28 2016 |
16831 |
478.15 |
| Jun 21 2016 |
16889 |
478.15 |
| Jun 14 2016 |
16889 |
478.15 |
| Jun 07 2016 |
16891 |
478.15 |
| May 31 2016 |
16901 |
478.15 |
| May 24 2016 |
16901 |
478.15 |
| May 17 2016 |
16886 |
478.15 |
| May 10 2016 |
16886 |
478.15 |
| May 03 2016 |
16887 |
478.15 |
| Apr 26 2016 |
16887 |
478.15 |
| Apr 19 2016 |
16867 |
478.15 |
| Apr 12 2016 |
16903 |
478.15 |
| Apr 05 2016 |
16903 |
478.15 |
| Mar 29 2016 |
16903 |
478.15 |
| Mar 22 2016 |
16894 |
478.15 |
| Mar 15 2016 |
16892 |
478.15 |
| Mar 08 2016 |
16909 |
478.15 |
| Mar 01 2016 |
16905 |
478.15 |
| Feb 23 2016 |
16901 |
478.15 |
| Feb 16 2016 |
16839 |
478.15 |
| Feb 09 2016 |
16839 |
478.15 |
| Feb 02 2016 |
16784 |
478.15 |
| Jan 26 2016 |
16818 |
478.15 |
| Jan 19 2016 |
16831 |
478.15 |
| Jan 12 2016 |
16393 |
478.15 |
| Jan 05 2016 |
16777 |
478.15 |
| Dec 29 2015 |
16793 |
478.15 |
| Dec 22 2015 |
16636 |
478.15 |
| Dec 15 2015 |
16525 |
478.15 |
| Dec 08 2015 |
16767 |
478.15 |
| Dec 01 2015 |
16755 |
478.15 |
| Nov 24 2015 |
16617 |
478.15 |
| Nov 17 2015 |
16307 |
478.15 |
| Nov 10 2015 |
16288 |
478.15 |
| Nov 03 2015 |
16341 |
478.15 |
| Oct 27 2015 |
16286 |
478.15 |
| Oct 20 2015 |
16241 |
478.15 |
| Oct 13 2015 |
15639 |
478.15 |
| Oct 06 2015 |
15632 |
478.15 |
| Sep 29 2015 |
15724 |
478.15 |
| Sep 22 2015 |
34472 |
478.15 |
| Sep 15 2015 |
33804 |
478.15 |
