| Sep 15 2017 |
25441 |
561.62 |
| Sep 08 2017 |
25171 |
561.62 |
| Sep 01 2017 |
25205 |
561.62 |
| Aug 25 2017 |
25190 |
561.62 |
| Aug 18 2017 |
25221 |
561.62 |
| Aug 11 2017 |
25089 |
561.62 |
| Aug 04 2017 |
25118 |
561.62 |
| Jul 28 2017 |
25114 |
561.62 |
| Jul 21 2017 |
25142 |
561.62 |
| Jul 14 2017 |
25141 |
561.62 |
| Jul 07 2017 |
25134 |
561.62 |
| Jun 30 2017 |
25145 |
561.62 |
| Jun 23 2017 |
25142 |
561.62 |
| Jun 16 2017 |
25143 |
561.62 |
| Jun 09 2017 |
25112 |
561.62 |
| Jun 02 2017 |
25119 |
561.62 |
| May 26 2017 |
24918 |
561.62 |
| May 19 2017 |
24955 |
561.62 |
| May 12 2017 |
24896 |
561.62 |
| May 05 2017 |
24804 |
561.62 |
| Apr 28 2017 |
24768 |
561.62 |
| Apr 21 2017 |
24739 |
561.62 |
| Apr 14 2017 |
24778 |
561.62 |
| Apr 07 2017 |
24779 |
561.62 |
| Mar 31 2017 |
24778 |
561.62 |
| Mar 24 2017 |
24780 |
561.62 |
| Mar 17 2017 |
24774 |
561.62 |
| Mar 10 2017 |
24794 |
561.62 |
| Mar 03 2017 |
24794 |
561.62 |
| Feb 24 2017 |
24798 |
561.62 |
| Feb 17 2017 |
24816 |
561.62 |
| Feb 10 2017 |
24841 |
561.62 |
| Feb 03 2017 |
24833 |
561.62 |
| Jan 27 2017 |
24808 |
561.62 |
| Jan 20 2017 |
24824 |
561.62 |
| Jan 13 2017 |
24856 |
561.62 |
| Jan 06 2017 |
25172 |
561.62 |
| Dec 30 2016 |
25260 |
561.62 |
| Dec 23 2016 |
25256 |
561.62 |
| Dec 16 2016 |
24692 |
554.63 |
| Dec 09 2016 |
25341 |
559.76 |
| Dec 02 2016 |
25873 |
559.76 |
| Nov 25 2016 |
23612 |
536.75 |
| Nov 18 2016 |
23980 |
536.75 |
| Nov 11 2016 |
24367 |
536.75 |
| Nov 04 2016 |
24472 |
536.75 |
| Oct 28 2016 |
24498 |
536.75 |
| Oct 21 2016 |
25423 |
544.38 |
| Oct 14 2016 |
25448 |
544.38 |
| Oct 07 2016 |
25297 |
544.38 |
| Sep 30 2016 |
25234 |
544.38 |
| Sep 23 2016 |
24744 |
544.38 |
| Sep 16 2016 |
23941 |
540.06 |
| Sep 09 2016 |
23476 |
539.81 |
| Sep 02 2016 |
23391 |
539.81 |
| Aug 26 2016 |
23422 |
539.81 |
| Aug 19 2016 |
22983 |
539.81 |
| Aug 12 2016 |
22970 |
539.81 |
| Aug 05 2016 |
22991 |
539.81 |
| Jul 29 2016 |
22993 |
539.81 |
| Jul 22 2016 |
22965 |
539.81 |
| Jun 28 2016 |
22967 |
539.81 |
| Jun 21 2016 |
23035 |
539.81 |
| Jun 14 2016 |
23035 |
539.81 |
| Jun 07 2016 |
23037 |
539.81 |
| May 31 2016 |
23046 |
539.81 |
| May 24 2016 |
23046 |
539.81 |
| May 17 2016 |
23023 |
539.81 |
| May 10 2016 |
23024 |
539.81 |
| May 03 2016 |
23032 |
539.81 |
| Apr 26 2016 |
23025 |
539.81 |
| Apr 19 2016 |
22991 |
539.81 |
| Apr 12 2016 |
23044 |
539.81 |
| Apr 05 2016 |
23044 |
539.81 |
| Mar 29 2016 |
23044 |
539.81 |
| Mar 22 2016 |
23027 |
539.81 |
| Mar 15 2016 |
23026 |
539.81 |
| Mar 08 2016 |
23047 |
539.81 |
| Mar 01 2016 |
23043 |
539.81 |
| Feb 23 2016 |
23041 |
539.81 |
| Feb 16 2016 |
22968 |
539.81 |
| Feb 09 2016 |
22968 |
539.81 |
| Feb 02 2016 |
22906 |
539.81 |
| Jan 26 2016 |
22952 |
539.81 |
| Jan 19 2016 |
22961 |
539.81 |
| Jan 12 2016 |
22517 |
539.81 |
| Jan 05 2016 |
22954 |
539.81 |
| Dec 29 2015 |
22993 |
539.81 |
| Dec 22 2015 |
22800 |
539.81 |
| Dec 15 2015 |
22513 |
537.85 |
| Dec 08 2015 |
21856 |
527.13 |
| Dec 01 2015 |
21956 |
527.13 |
| Nov 24 2015 |
24563 |
556.85 |
| Nov 17 2015 |
24277 |
556.85 |
| Nov 10 2015 |
24312 |
556.85 |
| Nov 03 2015 |
24404 |
556.85 |
| Oct 27 2015 |
22644 |
538.8 |
| Oct 20 2015 |
22607 |
538.8 |
| Oct 13 2015 |
22000 |
538.8 |
| Oct 06 2015 |
21978 |
538.8 |
| Sep 29 2015 |
21937 |
538.8 |
| Sep 22 2015 |
6887 |
538.8 |
| Sep 15 2015 |
8325 |
538.8 |
