| Nov 19 2012 |
20200 |
536 |
| Nov 12 2012 |
20308 |
536 |
| Nov 05 2012 |
19288 |
523.7 |
| Oct 29 2012 |
19414 |
523.7 |
| Oct 22 2012 |
17749 |
505.6 |
| Oct 15 2012 |
17588 |
505.6 |
| Oct 02 2012 |
16048 |
494.38 |
| Sep 26 2012 |
15048 |
482.92 |
| Sep 20 2012 |
14909 |
482.92 |
| Sep 13 2012 |
14743 |
482.92 |
| Jan 19 2012 |
15033 |
495.65 |
| Dec 29 2011 |
14934 |
495.65 |
| Dec 13 2011 |
14762 |
495.65 |
| Dec 09 2011 |
14790 |
495.65 |
| Dec 01 2011 |
14764 |
495.65 |
| Nov 25 2011 |
14935 |
495.65 |
| Nov 17 2011 |
14865 |
495.65 |
| Nov 10 2011 |
15364 |
498.61 |
| Nov 04 2011 |
15355 |
498.75 |
| Oct 28 2011 |
16729 |
516.86 |
| Oct 21 2011 |
16906 |
517.19 |
| Oct 14 2011 |
16771 |
517.51 |
| Oct 07 2011 |
20377 |
571.31 |
| Sep 30 2011 |
23891 |
629.36 |
| Sep 27 2011 |
23303 |
629.36 |
| Sep 23 2011 |
23345 |
631 |
| Sep 16 2011 |
22557 |
631.01 |
| Sep 09 2011 |
21817 |
629.46 |
| Jan 13 2011 |
21493 |
629.48 |
| Dec 28 2010 |
21691 |
629.48 |
| Dec 14 2010 |
21446 |
629.49 |
| Dec 03 2010 |
21695 |
629.49 |
| Nov 26 2010 |
21753 |
629.49 |
| Nov 19 2010 |
21542 |
626.71 |
| Nov 12 2010 |
21607 |
635.85 |
| Nov 04 2010 |
21912 |
635.85 |
| Oct 28 2010 |
22290 |
658.44 |
| Oct 22 2010 |
22155 |
659.78 |
| Oct 14 2010 |
21854 |
659.77 |
| Oct 05 2010 |
20334 |
663.15 |
| Sep 29 2010 |
20469 |
649.99 |
| Sep 24 2010 |
19737 |
654.39 |
| Sep 17 2010 |
18876 |
654.14 |
| Sep 10 2010 |
18688 |
662.19 |
| Jan 29 2010 |
18646 |
662.19 |
| Jan 15 2010 |
18585 |
662.19 |
| Jan 08 2010 |
18434 |
662.19 |
| Dec 18 2009 |
17912 |
662.19 |
| Dec 09 2009 |
17694 |
662.19 |
| Dec 04 2009 |
17207 |
662.19 |
| Nov 27 2009 |
16954 |
662.19 |
| Nov 20 2009 |
16343 |
662.19 |
| Nov 13 2009 |
15482 |
662.19 |
| Nov 06 2009 |
15214 |
662.19 |
| Oct 30 2009 |
18191 |
662.19 |
| Oct 23 2009 |
17629 |
662.19 |
| Oct 16 2009 |
17285 |
662.19 |
| Oct 09 2009 |
17099 |
662.19 |
| Oct 02 2009 |
16125 |
656.49 |
| Sep 25 2009 |
15132 |
653.54 |
| Sep 18 2009 |
14931 |
659.57 |
| Dec 05 2008 |
12344 |
636.1 |
| Nov 28 2008 |
11924 |
636.1 |
| Nov 21 2008 |
12044 |
645.24 |
| Nov 14 2008 |
11681 |
645.24 |
| Nov 07 2008 |
11528 |
645.24 |
| Oct 31 2008 |
10913 |
651.23 |
| Oct 24 2008 |
10490 |
651.23 |
| Oct 17 2008 |
9379 |
646.96 |
| Oct 10 2008 |
9029 |
646.96 |
| Oct 03 2008 |
8086 |
638.07 |
| Sep 26 2008 |
7506 |
638.07 |
| Sep 19 2008 |
7388 |
638.07 |
| Feb 01 2008 |
6999 |
638.07 |
| Dec 12 2007 |
6837 |
638.07 |
| Dec 07 2007 |
6807 |
638.56 |
| Nov 30 2007 |
6690 |
638.56 |
| Nov 23 2007 |
6555 |
633.28 |
| Nov 16 2007 |
6737 |
633.28 |
| Nov 09 2007 |
6619 |
633.28 |
| Nov 02 2007 |
6257 |
618.32 |
| Oct 26 2007 |
6166 |
618.32 |
| Oct 19 2007 |
5801 |
602.49 |
| Oct 12 2007 |
5677 |
602.49 |
