| Nov 17 2017 |
34262 |
725.44 |
| Nov 10 2017 |
35293 |
725.44 |
| Nov 03 2017 |
35523 |
725.44 |
| Oct 27 2017 |
35847 |
725.44 |
| Oct 20 2017 |
36743 |
831.7 |
| Oct 13 2017 |
36381 |
831.7 |
| Oct 06 2017 |
36128 |
831.7 |
| Sep 29 2017 |
35905 |
785.7 |
| Sep 22 2017 |
35709 |
783.09 |
| Sep 15 2017 |
35588 |
770.92 |
| Sep 08 2017 |
35028 |
770.92 |
| Sep 01 2017 |
35022 |
770.92 |
| Aug 25 2017 |
34995 |
770.92 |
| Aug 18 2017 |
35025 |
770.92 |
| Aug 11 2017 |
34828 |
770.92 |
| Aug 04 2017 |
34851 |
770.92 |
| Jul 28 2017 |
34848 |
770.92 |
| Jul 21 2017 |
34890 |
770.92 |
| Jul 14 2017 |
34879 |
770.92 |
| Jul 07 2017 |
34874 |
770.92 |
| Jun 30 2017 |
34893 |
770.92 |
| Jun 23 2017 |
34892 |
770.92 |
| Jun 16 2017 |
34907 |
770.92 |
| Jun 09 2017 |
34874 |
770.92 |
| Jun 02 2017 |
34868 |
770.92 |
| May 26 2017 |
34625 |
770.92 |
| May 19 2017 |
34669 |
770.92 |
| May 12 2017 |
34606 |
770.92 |
| May 05 2017 |
34472 |
770.92 |
| Apr 28 2017 |
34419 |
770.92 |
| Apr 21 2017 |
34386 |
770.92 |
| Apr 14 2017 |
34446 |
770.92 |
| Apr 07 2017 |
34447 |
770.92 |
| Mar 31 2017 |
34446 |
770.92 |
| Mar 24 2017 |
34448 |
770.92 |
| Mar 17 2017 |
34454 |
770.92 |
| Mar 10 2017 |
34476 |
770.92 |
| Mar 03 2017 |
34476 |
770.92 |
| Feb 24 2017 |
34480 |
770.92 |
| Feb 17 2017 |
34501 |
770.92 |
| Feb 10 2017 |
34529 |
770.92 |
| Feb 03 2017 |
34527 |
770.92 |
| Jan 27 2017 |
34477 |
770.92 |
| Jan 20 2017 |
34496 |
770.92 |
| Jan 13 2017 |
34538 |
770.92 |
| Jan 06 2017 |
34911 |
770.92 |
| Dec 30 2016 |
35000 |
770.92 |
| Dec 23 2016 |
34991 |
770.92 |
| Dec 16 2016 |
35060 |
770.92 |
| Dec 09 2016 |
35289 |
760.99 |
| Dec 02 2016 |
36117 |
760.99 |
| Nov 25 2016 |
35961 |
760.99 |
| Nov 18 2016 |
36756 |
767.1 |
| Nov 11 2016 |
37145 |
734.17 |
| Nov 04 2016 |
37421 |
734.17 |
| Oct 28 2016 |
37532 |
734.17 |
| Oct 21 2016 |
37645 |
734.17 |
| Oct 14 2016 |
37341 |
709.11 |
| Oct 07 2016 |
37103 |
709.11 |
| Sep 30 2016 |
37363 |
725.43 |
| Sep 23 2016 |
37070 |
748.04 |
| Sep 16 2016 |
36521 |
754.5 |
| Sep 09 2016 |
35579 |
735.56 |
| Sep 02 2016 |
35435 |
735.56 |
| Aug 26 2016 |
35480 |
735.56 |
| Aug 19 2016 |
34888 |
735.56 |
| Aug 12 2016 |
34879 |
735.56 |
| Aug 05 2016 |
34900 |
735.56 |
| Jul 29 2016 |
34902 |
735.56 |
| Jul 22 2016 |
34869 |
735.56 |
| Jun 28 2016 |
34871 |
735.56 |
| Jun 21 2016 |
34958 |
735.56 |
| Jun 14 2016 |
34958 |
735.56 |
| Jun 07 2016 |
34960 |
735.56 |
| May 31 2016 |
34967 |
735.56 |
| May 24 2016 |
34967 |
735.56 |
| May 17 2016 |
34938 |
735.56 |
| May 10 2016 |
34939 |
735.56 |
| May 03 2016 |
34945 |
735.56 |
| Apr 26 2016 |
34940 |
735.56 |
| Apr 19 2016 |
34884 |
735.56 |
| Apr 12 2016 |
34962 |
735.56 |
| Apr 05 2016 |
34962 |
735.56 |
| Mar 29 2016 |
34962 |
735.56 |
| Mar 22 2016 |
34939 |
735.56 |
| Mar 15 2016 |
34940 |
735.56 |
| Mar 08 2016 |
34964 |
735.56 |
| Mar 01 2016 |
34959 |
735.56 |
| Feb 23 2016 |
34952 |
735.56 |
| Feb 16 2016 |
34863 |
735.56 |
| Feb 09 2016 |
34863 |
735.56 |
| Feb 02 2016 |
34793 |
735.56 |
| Jan 26 2016 |
34841 |
735.56 |
| Jan 19 2016 |
34855 |
735.56 |
| Jan 12 2016 |
34454 |
735.56 |
| Jan 05 2016 |
34961 |
735.56 |
| Dec 29 2015 |
35002 |
735.56 |
| Dec 22 2015 |
34757 |
735.56 |
| Dec 15 2015 |
34614 |
735.56 |
| Dec 08 2015 |
34293 |
697.37 |
| Dec 01 2015 |
34447 |
697.37 |
| Nov 24 2015 |
34152 |
697.37 |
| Nov 17 2015 |
32071 |
654.91 |
| Nov 10 2015 |
32194 |
654.91 |
| Nov 03 2015 |
32359 |
654.91 |
| Oct 27 2015 |
32522 |
654.91 |
| Oct 20 2015 |
32812 |
659.82 |
| Oct 13 2015 |
32151 |
659.82 |
| Oct 06 2015 |
32062 |
659.82 |
| Sep 29 2015 |
31916 |
659.82 |
| Sep 22 2015 |
12060 |
659.82 |
| Sep 15 2015 |
24018 |
659.82 |
