| Nov 03 2015 |
27657 |
593.27 |
| Oct 27 2015 |
27779 |
593.27 |
| Oct 20 2015 |
27774 |
593.27 |
| Oct 13 2015 |
24074 |
559.74 |
| Oct 06 2015 |
24080 |
559.74 |
| Sep 29 2015 |
24036 |
559.74 |
| Sep 22 2015 |
8570 |
559.74 |
| Sep 15 2015 |
13055 |
549.96 |
| Sep 14 2015 |
22214 |
549.96 |
| Sep 07 2015 |
22182 |
549.96 |
| Aug 31 2015 |
22220 |
549.96 |
| Aug 24 2015 |
22125 |
549.96 |
| Aug 17 2015 |
22160 |
549.96 |
| Aug 10 2015 |
22171 |
549.96 |
| Aug 03 2015 |
22170 |
549.96 |
| Jul 27 2015 |
22170 |
549.96 |
| Jul 20 2015 |
22169 |
549.96 |
| Jul 13 2015 |
22169 |
549.96 |
| Jul 06 2015 |
22169 |
549.96 |
| Jun 29 2015 |
22169 |
549.96 |
| Jun 22 2015 |
22169 |
549.96 |
| Jun 15 2015 |
22169 |
549.96 |
| Jun 08 2015 |
22323 |
549.96 |
| Jun 01 2015 |
22323 |
549.96 |
| May 25 2015 |
22323 |
549.96 |
| May 18 2015 |
22323 |
549.96 |
| May 11 2015 |
22323 |
549.96 |
| May 04 2015 |
22323 |
549.96 |
| Apr 27 2015 |
22298 |
549.96 |
| Apr 20 2015 |
22284 |
549.96 |
| Apr 13 2015 |
22283 |
549.96 |
| Apr 06 2015 |
22323 |
549.96 |
| Mar 30 2015 |
22323 |
549.96 |
| Mar 23 2015 |
22343 |
549.96 |
| Mar 16 2015 |
22323 |
549.96 |
| Mar 09 2015 |
22322 |
549.96 |
| Mar 02 2015 |
22307 |
549.96 |
| Feb 23 2015 |
22159 |
549.96 |
| Feb 16 2015 |
22132 |
549.96 |
| Feb 09 2015 |
22143 |
549.96 |
| Feb 02 2015 |
22155 |
549.96 |
| Jan 26 2015 |
22142 |
549.96 |
| Jan 19 2015 |
22120 |
549.96 |
| Jan 12 2015 |
21979 |
549.96 |
| Jan 05 2015 |
22303 |
549.96 |
| Dec 29 2014 |
22310 |
549.96 |
| Dec 22 2014 |
22346 |
549.96 |
| Dec 15 2014 |
22015 |
549.96 |
| Dec 08 2014 |
22254 |
549.96 |
| Dec 01 2014 |
22888 |
554.85 |
| Nov 24 2014 |
22894 |
554.85 |
| Nov 17 2014 |
23116 |
554.85 |
| Nov 10 2014 |
22134 |
542.04 |
| Nov 03 2014 |
22793 |
550.07 |
| Oct 27 2014 |
24001 |
563.78 |
| Oct 20 2014 |
24171 |
563.78 |
| Oct 13 2014 |
24241 |
565.79 |
| Oct 06 2014 |
23124 |
557.51 |
| Sep 29 2014 |
23327 |
557.51 |
| Sep 22 2014 |
22849 |
551.68 |
| Sep 15 2014 |
22612 |
551.68 |
| Sep 08 2014 |
22418 |
551.68 |
| Sep 01 2014 |
22524 |
551.68 |
| Aug 25 2014 |
22565 |
551.68 |
| Aug 18 2014 |
22576 |
551.68 |
| Aug 11 2014 |
22576 |
551.68 |
| Aug 04 2014 |
22576 |
551.68 |
| Jul 28 2014 |
22576 |
551.68 |
| Jul 21 2014 |
22594 |
551.68 |
| Jul 14 2014 |
22595 |
551.68 |
| Jul 07 2014 |
22595 |
551.68 |
| Jun 30 2014 |
22595 |
551.68 |
| Jun 23 2014 |
22595 |
551.68 |
| Jun 16 2014 |
22595 |
551.68 |
| Jun 09 2014 |
22595 |
551.68 |
| Jun 02 2014 |
22595 |
551.68 |
| May 26 2014 |
22595 |
551.68 |
| May 19 2014 |
22595 |
551.68 |
| May 12 2014 |
22597 |
551.68 |
| May 05 2014 |
22597 |
551.68 |
| Apr 28 2014 |
22598 |
551.68 |
| Apr 21 2014 |
22598 |
551.68 |
| Apr 14 2014 |
22608 |
551.68 |
| Apr 07 2014 |
22608 |
551.68 |
| Mar 31 2014 |
22609 |
551.68 |
| Mar 24 2014 |
22609 |
551.68 |
| Mar 17 2014 |
22609 |
551.68 |
| Mar 10 2014 |
22608 |
551.68 |
| Mar 03 2014 |
22608 |
551.68 |
| Feb 24 2014 |
22599 |
551.68 |
| Feb 17 2014 |
22614 |
551.68 |
| Feb 10 2014 |
22613 |
551.68 |
| Feb 03 2014 |
22605 |
551.68 |
| Jan 27 2014 |
22668 |
551.68 |
| Jan 20 2014 |
22614 |
551.68 |
| Jan 13 2014 |
22440 |
551.68 |
| Jan 06 2014 |
22373 |
551.68 |
| Dec 30 2013 |
22539 |
551.68 |
| Dec 23 2013 |
22325 |
551.68 |
| Dec 16 2013 |
22090 |
551.68 |
| Dec 09 2013 |
22307 |
553.98 |
| Dec 02 2013 |
22555 |
553.98 |
| Nov 25 2013 |
22940 |
553.98 |
| Nov 18 2013 |
22886 |
552.09 |
| Nov 11 2013 |
23006 |
553.46 |
| Nov 04 2013 |
22154 |
544.87 |
| Oct 28 2013 |
21940 |
544.87 |
| Oct 21 2013 |
21933 |
550.38 |
| Oct 14 2013 |
20306 |
532.06 |
| Oct 07 2013 |
20100 |
532.06 |
| Sep 30 2013 |
21621 |
550.85 |
| Sep 23 2013 |
20367 |
537.28 |
| Sep 16 2013 |
20159 |
537.28 |
| Sep 09 2013 |
20077 |
537.28 |
| Sep 02 2013 |
20214 |
537.28 |
| Aug 26 2013 |
20182 |
537.28 |
| Aug 19 2013 |
20204 |
537.28 |
| Aug 12 2013 |
20204 |
537.28 |
| Aug 05 2013 |
20206 |
537.28 |
| Jul 29 2013 |
20207 |
537.28 |
| Jul 22 2013 |
20254 |
537.28 |
| Jul 15 2013 |
20254 |
537.28 |
| Jul 08 2013 |
20254 |
537.28 |
| Jul 01 2013 |
20254 |
537.28 |
| Jun 24 2013 |
20255 |
537.28 |
| Jun 17 2013 |
20255 |
537.28 |
| Jun 10 2013 |
20255 |
537.28 |
| Jun 03 2013 |
20255 |
537.28 |
| May 27 2013 |
20255 |
537.28 |
| May 20 2013 |
20255 |
537.28 |
| May 13 2013 |
20255 |
537.28 |
| May 06 2013 |
20255 |
537.28 |
| Apr 29 2013 |
20255 |
537.28 |
| Apr 22 2013 |
20215 |
537.28 |
| Apr 15 2013 |
20222 |
537.28 |
| Apr 08 2013 |
20222 |
537.28 |
| Apr 01 2013 |
20222 |
537.28 |
| Mar 25 2013 |
20213 |
537.28 |
| Mar 18 2013 |
20213 |
537.28 |
| Mar 11 2013 |
20213 |
537.28 |
| Mar 04 2013 |
20213 |
537.28 |
| Feb 25 2013 |
20213 |
537.28 |
| Feb 18 2013 |
20216 |
537.28 |
| Feb 11 2013 |
20225 |
537.28 |
| Feb 04 2013 |
20191 |
537.28 |
| Jan 28 2013 |
18717 |
519.51 |
| Jan 21 2013 |
18730 |
519.51 |
| Jan 14 2013 |
18832 |
519.51 |
| Jan 07 2013 |
18787 |
519.51 |
| Dec 31 2012 |
18792 |
519.51 |
| Dec 24 2012 |
18783 |
519.51 |
| Dec 17 2012 |
18792 |
519.51 |
| Dec 10 2012 |
18622 |
519.51 |
| Dec 03 2012 |
18422 |
514.74 |
| Nov 26 2012 |
17209 |
502.07 |
| Nov 19 2012 |
17294 |
502.07 |
| Nov 12 2012 |
16280 |
490.35 |
| Nov 05 2012 |
16285 |
490.35 |
| Oct 29 2012 |
16873 |
495.1 |
| Oct 22 2012 |
16851 |
495.1 |
| Oct 15 2012 |
16636 |
495.1 |
| Oct 02 2012 |
15940 |
493.07 |
| Sep 26 2012 |
15924 |
493.07 |
| Sep 20 2012 |
15787 |
493.07 |
| Sep 13 2012 |
15547 |
493.07 |
| Jan 19 2012 |
18545 |
540.3 |
| Dec 29 2011 |
18407 |
540.14 |
| Dec 13 2011 |
17412 |
530.45 |
| Dec 09 2011 |
18354 |
542.82 |
| Dec 01 2011 |
18364 |
542.62 |
| Nov 25 2011 |
17671 |
530.47 |
| Nov 17 2011 |
18009 |
535.51 |
| Nov 10 2011 |
18130 |
532.88 |
| Nov 04 2011 |
18388 |
536.43 |
| Oct 28 2011 |
17400 |
524.79 |
| Oct 21 2011 |
17977 |
530.74 |
| Oct 14 2011 |
17072 |
521.37 |
| Oct 07 2011 |
16404 |
516.99 |
| Sep 30 2011 |
16256 |
517.06 |
| Sep 27 2011 |
15857 |
517.1 |
| Sep 23 2011 |
15767 |
517.14 |
| Sep 16 2011 |
15243 |
517.2 |
| Sep 09 2011 |
14860 |
517.27 |
| Jan 13 2011 |
15111 |
523.82 |
| Dec 28 2010 |
15727 |
529.86 |
| Dec 14 2010 |
15629 |
530.7 |
| Dec 03 2010 |
15877 |
532.52 |
| Nov 26 2010 |
16316 |
540 |
| Nov 19 2010 |
16367 |
540.13 |
| Nov 12 2010 |
17591 |
565.08 |
| Nov 04 2010 |
16116 |
539.85 |
| Oct 28 2010 |
17596 |
570.1 |
| Oct 22 2010 |
16834 |
559.35 |
| Oct 14 2010 |
17656 |
577.33 |
| Oct 05 2010 |
15837 |
566.93 |
| Sep 29 2010 |
15503 |
554.96 |
| Sep 24 2010 |
14875 |
554.96 |
| Sep 17 2010 |
14248 |
554.96 |
| Sep 10 2010 |
13963 |
554.96 |
| Aug 15 2010 |
11791 |
558.76 |
| Jan 29 2010 |
13927 |
554.96 |
| Jan 15 2010 |
13872 |
554.96 |
| Jan 08 2010 |
13725 |
554.96 |
| Dec 18 2009 |
12830 |
545.9 |
| Dec 09 2009 |
12643 |
545.9 |
| Dec 04 2009 |
11761 |
535.07 |
| Nov 27 2009 |
11668 |
535.07 |
| Nov 20 2009 |
10934 |
528.67 |
| Nov 13 2009 |
8696 |
495.67 |
| Nov 06 2009 |
9473 |
514.14 |
| Oct 30 2009 |
10308 |
500.21 |
| Oct 23 2009 |
10207 |
506.29 |
| Oct 16 2009 |
10580 |
516.17 |
| Oct 09 2009 |
10490 |
516.17 |
| Oct 02 2009 |
10021 |
516.17 |
| Sep 25 2009 |
9498 |
516.17 |
| Sep 18 2009 |
9303 |
516.17 |
| Sep 11 2009 |
9202 |
516.17 |
| Jan 30 2009 |
9349 |
523.27 |
| Jan 09 2009 |
8811 |
528.2 |
| Dec 18 2008 |
9090 |
540.1 |
| Dec 12 2008 |
9069 |
540.1 |
| Dec 05 2008 |
9102 |
540.1 |
| Nov 28 2008 |
8557 |
533.32 |
| Nov 21 2008 |
9011 |
546.5 |
| Nov 14 2008 |
8505 |
539.18 |
| Nov 07 2008 |
8792 |
549.94 |
| Oct 31 2008 |
9107 |
578.46 |
| Oct 24 2008 |
8816 |
578.46 |
| Oct 17 2008 |
8371 |
595.79 |
| Oct 10 2008 |
8111 |
595.79 |
| Oct 03 2008 |
7385 |
596.52 |
| Sep 26 2008 |
6875 |
596.52 |
| Sep 19 2008 |
6732 |
596.52 |
| Feb 01 2008 |
6403 |
596.52 |
| Dec 12 2007 |
6514 |
613.53 |
| Dec 07 2007 |
6470 |
613.53 |
| Nov 30 2007 |
6348 |
613.53 |
| Nov 23 2007 |
6048 |
596.14 |
| Nov 16 2007 |
6538 |
617.69 |
| Nov 09 2007 |
6484 |
622.34 |
| Nov 02 2007 |
6138 |
608.98 |
| Oct 26 2007 |
6042 |
608.98 |
| Oct 19 2007 |
5757 |
600.17 |
| Oct 12 2007 |
5635 |
600.17 |
