| Nov 18 2016 |
22827 |
524.81 |
| Nov 11 2016 |
23199 |
524.81 |
| Nov 04 2016 |
23315 |
524.81 |
| Oct 28 2016 |
23310 |
524.81 |
| Oct 21 2016 |
23381 |
524.81 |
| Oct 14 2016 |
23401 |
524.81 |
| Oct 07 2016 |
23239 |
524.81 |
| Sep 30 2016 |
23190 |
524.81 |
| Sep 23 2016 |
22756 |
524.81 |
| Sep 16 2016 |
22347 |
524.81 |
| Sep 09 2016 |
25555 |
561.1 |
| Sep 02 2016 |
25466 |
561.1 |
| Aug 26 2016 |
25508 |
561.1 |
| Aug 19 2016 |
25038 |
561.1 |
| Aug 12 2016 |
25023 |
561.1 |
| Aug 05 2016 |
25044 |
561.1 |
| Jul 29 2016 |
25046 |
561.1 |
| Jul 22 2016 |
25016 |
561.1 |
| Jun 28 2016 |
25018 |
561.1 |
| Jun 21 2016 |
25089 |
561.1 |
| Jun 14 2016 |
25089 |
561.1 |
| Jun 07 2016 |
25091 |
561.1 |
| May 31 2016 |
25098 |
561.1 |
| May 24 2016 |
25098 |
561.1 |
| May 17 2016 |
25074 |
561.1 |
| May 10 2016 |
25075 |
561.1 |
| May 03 2016 |
25081 |
561.1 |
| Apr 26 2016 |
25076 |
561.1 |
| Apr 19 2016 |
25036 |
561.1 |
| Apr 12 2016 |
25094 |
561.1 |
| Apr 05 2016 |
25094 |
561.1 |
| Mar 29 2016 |
25094 |
561.1 |
| Mar 22 2016 |
25076 |
561.1 |
| Mar 15 2016 |
25076 |
561.1 |
| Mar 08 2016 |
25099 |
561.1 |
| Mar 01 2016 |
25095 |
561.1 |
| Feb 23 2016 |
25093 |
561.1 |
| Feb 16 2016 |
25014 |
561.1 |
| Feb 09 2016 |
25014 |
561.1 |
| Feb 02 2016 |
24956 |
561.1 |
| Jan 26 2016 |
25000 |
561.1 |
| Jan 19 2016 |
25012 |
561.1 |
| Jan 12 2016 |
24565 |
561.1 |
| Jan 05 2016 |
25010 |
561.1 |
| Dec 29 2015 |
25047 |
561.1 |
| Dec 22 2015 |
24849 |
561.1 |
| Dec 15 2015 |
24744 |
561.1 |
| Dec 08 2015 |
25088 |
561.1 |
| Dec 01 2015 |
25174 |
561.1 |
| Nov 24 2015 |
28162 |
597.39 |
| Nov 17 2015 |
27839 |
597.39 |
| Nov 10 2015 |
27906 |
597.39 |
| Nov 03 2015 |
28008 |
597.39 |
| Oct 27 2015 |
28136 |
597.39 |
| Oct 20 2015 |
28134 |
597.39 |
| Oct 13 2015 |
27457 |
597.39 |
| Oct 06 2015 |
27434 |
597.39 |
| Sep 29 2015 |
27375 |
597.39 |
| Sep 22 2015 |
14327 |
597.39 |
| Sep 15 2015 |
16964 |
597.39 |
