| Apr 26 2024 |
5884 |
463.69 |
| Apr 25 2024 |
5884 |
463.69 |
| Apr 18 2024 |
5884 |
463.69 |
| Apr 11 2024 |
5885 |
463.69 |
| Apr 04 2024 |
5885 |
463.69 |
| Mar 28 2024 |
5885 |
463.69 |
| Mar 21 2024 |
5885 |
463.69 |
| Mar 14 2024 |
5885 |
463.69 |
| Mar 07 2024 |
5885 |
463.69 |
| Feb 29 2024 |
5885 |
463.69 |
| Feb 22 2024 |
5887 |
463.69 |
| Feb 15 2024 |
5892 |
463.69 |
| Feb 08 2024 |
5901 |
463.69 |
| Feb 01 2024 |
5905 |
463.69 |
| Jan 25 2024 |
5906 |
463.69 |
| Jan 18 2024 |
5918 |
463.69 |
| Jan 11 2024 |
5879 |
463.69 |
| Jan 04 2024 |
5906 |
463.69 |
| Dec 28 2023 |
5913 |
463.69 |
| Dec 21 2023 |
5904 |
463.69 |
| Dec 14 2023 |
5923 |
463.69 |
| Dec 07 2023 |
5843 |
463.69 |
| Nov 30 2023 |
5894 |
463.69 |
| Nov 23 2023 |
5831 |
463.69 |
| Nov 16 2023 |
5717 |
454.3 |
| Nov 09 2023 |
5718 |
454.33 |
| Nov 02 2023 |
5463 |
445.3 |
| Oct 26 2023 |
5372 |
445.3 |
| Oct 19 2023 |
5302 |
441.44 |
| Oct 12 2023 |
5577 |
458.05 |
| Oct 05 2023 |
5649 |
458.05 |
| Sep 28 2023 |
5300 |
446.28 |
| Sep 21 2023 |
5309 |
446.28 |
| Sep 14 2023 |
5384 |
446.28 |
| Sep 07 2023 |
5444 |
447.18 |
| Aug 31 2023 |
5401 |
445.21 |
| Aug 24 2023 |
5395 |
445.21 |
| Aug 17 2023 |
5386 |
445.21 |
| Aug 10 2023 |
5388 |
445.21 |
| Aug 03 2023 |
5397 |
445.21 |
| Jul 27 2023 |
5391 |
445.21 |
| Jul 20 2023 |
5321 |
445.21 |
| Jul 13 2023 |
5321 |
445.21 |
| Jul 06 2023 |
5303 |
445.21 |
| Jun 29 2023 |
5304 |
445.21 |
| Jun 22 2023 |
5304 |
445.21 |
| Jun 15 2023 |
5304 |
445.21 |
| Jun 08 2023 |
5307 |
445.21 |
| Jun 01 2023 |
5299 |
445.21 |
| May 25 2023 |
5289 |
445.21 |
| May 18 2023 |
5289 |
445.21 |
| May 11 2023 |
5289 |
445.21 |
| May 04 2023 |
5289 |
445.21 |
| Apr 27 2023 |
5291 |
445.21 |
| Apr 20 2023 |
5291 |
445.21 |
| Apr 13 2023 |
5291 |
445.21 |
| Apr 06 2023 |
5299 |
445.21 |
| Mar 30 2023 |
5299 |
445.21 |
| Mar 23 2023 |
5299 |
445.21 |
| Mar 16 2023 |
5299 |
445.21 |
| Mar 09 2023 |
5299 |
445.21 |
| Mar 02 2023 |
5299 |
445.21 |
| Feb 23 2023 |
5300 |
445.21 |
| Feb 16 2023 |
5306 |
445.21 |
| Feb 09 2023 |
5322 |
445.21 |
| Feb 02 2023 |
5333 |
445.21 |
| Jan 26 2023 |
5333 |
445.21 |
| Jan 19 2023 |
5322 |
445.21 |
| Jan 12 2023 |
5266 |
445.21 |
| Jan 05 2023 |
5301 |
445.21 |
| Dec 29 2022 |
5296 |
445.21 |
| Dec 22 2022 |
8257 |
444.89 |
| Dec 15 2022 |
8239 |
444.89 |
| Dec 08 2022 |
8194 |
444.89 |
| Dec 01 2022 |
8090 |
444.89 |
| Nov 24 2022 |
8319 |
450.54 |
| Nov 17 2022 |
8151 |
450.54 |
| Nov 10 2022 |
7995 |
450.09 |
| Nov 03 2022 |
7334 |
439.59 |
| Oct 27 2022 |
6753 |
437.33 |
| Oct 20 2022 |
6415 |
434.51 |
| Oct 13 2022 |
6327 |
434.51 |
| Oct 06 2022 |
6117 |
434.51 |
| Sep 29 2022 |
5945 |
434.51 |
| Sep 22 2022 |
5792 |
431.53 |
| Sep 15 2022 |
5314 |
421.17 |
| Sep 08 2022 |
5323 |
421.17 |
| Sep 01 2022 |
5323 |
421.17 |
| Aug 25 2022 |
5315 |
421.17 |
| Aug 18 2022 |
5314 |
421.17 |
| Aug 11 2022 |
5324 |
421.17 |
| Aug 04 2022 |
5307 |
421.17 |
| Jul 28 2022 |
5307 |
421.17 |
| Jul 21 2022 |
5307 |
421.17 |
| Jul 14 2022 |
5307 |
421.17 |
| Jul 07 2022 |
5307 |
421.17 |
| Jun 30 2022 |
5307 |
421.17 |
| Jun 23 2022 |
5290 |
421.17 |
| Jun 16 2022 |
5290 |
421.17 |
| Jun 09 2022 |
5296 |
421.17 |
| Jun 02 2022 |
5296 |
421.17 |
| May 26 2022 |
5296 |
421.17 |
| May 19 2022 |
5296 |
421.17 |
| May 12 2022 |
5296 |
421.17 |
| May 05 2022 |
5296 |
421.17 |
| Apr 28 2022 |
5289 |
421.17 |
| Apr 21 2022 |
5289 |
421.17 |
| Apr 14 2022 |
5289 |
421.17 |
| Apr 07 2022 |
5289 |
421.17 |
| Mar 31 2022 |
5289 |
421.17 |
| Mar 24 2022 |
5289 |
421.17 |
| Mar 17 2022 |
5283 |
421.17 |
| Mar 10 2022 |
5283 |
421.17 |
| Mar 03 2022 |
5283 |
421.17 |
| Feb 24 2022 |
5280 |
421.17 |
| Feb 17 2022 |
5288 |
421.17 |
| Feb 10 2022 |
5293 |
421.17 |
| Feb 03 2022 |
5301 |
421.17 |
| Jan 27 2022 |
5306 |
421.17 |
| Jan 20 2022 |
5193 |
421.17 |
| Jan 13 2022 |
5223 |
421.17 |
| Jan 06 2022 |
5359 |
421.17 |
| Dec 30 2021 |
5386 |
421.17 |
| Dec 23 2021 |
5406 |
421.17 |
| Dec 16 2021 |
5407 |
421.17 |
| Dec 09 2021 |
5448 |
421.17 |
| Dec 02 2021 |
5559 |
421.17 |
| Nov 25 2021 |
5583 |
421.17 |
| Nov 18 2021 |
5633 |
421.17 |
| Nov 11 2021 |
5646 |
421.17 |
| Nov 04 2021 |
5769 |
421.17 |
| Oct 28 2021 |
5971 |
421.17 |
| Oct 21 2021 |
5785 |
416.01 |
| Oct 14 2021 |
5857 |
416.01 |
| Oct 07 2021 |
5749 |
416.01 |
| Sep 30 2021 |
5845 |
416.01 |
| Sep 23 2021 |
5627 |
407.15 |
| Sep 16 2021 |
5584 |
403.36 |
| Sep 09 2021 |
5658 |
403.36 |
| Sep 02 2021 |
5767 |
403.36 |
| Aug 26 2021 |
5770 |
403.36 |
| Aug 19 2021 |
5779 |
403.36 |
| Aug 12 2021 |
5793 |
403.36 |
| Aug 05 2021 |
5804 |
403.36 |
| Jul 29 2021 |
5808 |
403.36 |
| Jun 03 2021 |
6332 |
403.36 |
| May 21 2021 |
2874 |
421.17 |
| May 14 2021 |
2809 |
421.17 |
| May 07 2021 |
2809 |
421.17 |
| Apr 30 2021 |
2768 |
421.17 |
| Apr 23 2021 |
2768 |
421.17 |
| Apr 16 2021 |
2768 |
421.17 |
| Apr 09 2021 |
2768 |
421.17 |
| Apr 02 2021 |
2768 |
421.17 |
| Mar 26 2021 |
2769 |
421.17 |
| Mar 19 2021 |
2756 |
421.17 |
| Mar 12 2021 |
2756 |
421.17 |
| Mar 05 2021 |
2756 |
421.17 |
| Feb 26 2021 |
2756 |
421.17 |
| Feb 19 2021 |
2726 |
421.17 |
| Feb 12 2021 |
2745 |
421.17 |
| Feb 05 2021 |
2753 |
421.17 |
| Jan 29 2021 |
2810 |
421.17 |
| Jan 22 2021 |
2791 |
421.17 |
| Jan 15 2021 |
2572 |
421.17 |
| Jan 08 2021 |
3400 |
421.17 |
| Jan 01 2021 |
3383 |
421.17 |
| Dec 25 2020 |
3467 |
421.17 |
| Dec 18 2020 |
3614 |
421.17 |
| Dec 11 2020 |
4444 |
421.17 |
| Dec 04 2020 |
5381 |
421.17 |
| Nov 27 2020 |
5323 |
421.17 |
| Nov 20 2020 |
6013 |
416.01 |
| Nov 13 2020 |
6133 |
407.15 |
| Nov 06 2020 |
6667 |
409.39 |
| Oct 30 2020 |
7140 |
409.39 |
| Oct 23 2020 |
7700 |
410.09 |
| Oct 16 2020 |
8136 |
411.23 |
| Oct 09 2020 |
8099 |
405.27 |
| Oct 02 2020 |
8380 |
405.27 |
| Sep 25 2020 |
8541 |
405.27 |
| Sep 18 2020 |
9322 |
412.76 |
| Sep 11 2020 |
9461 |
412.49 |
| Sep 04 2020 |
9610 |
412.49 |
| Aug 28 2020 |
9673 |
412.49 |
| Aug 21 2020 |
9710 |
412.49 |
| Aug 14 2020 |
9719 |
412.49 |
| Aug 07 2020 |
9810 |
412.49 |
| Jul 31 2020 |
9850 |
412.49 |
| Jul 24 2020 |
9850 |
412.49 |
| Jul 17 2020 |
9866 |
412.49 |
| Jul 10 2020 |
9892 |
412.49 |
| Jul 03 2020 |
9925 |
412.49 |
| Jun 26 2020 |
9925 |
412.49 |
| Jun 19 2020 |
9925 |
412.49 |
| Jun 12 2020 |
9930 |
412.49 |
| Jun 05 2020 |
9947 |
412.49 |
| May 29 2020 |
9964 |
412.49 |
| May 22 2020 |
9998 |
412.49 |
| May 15 2020 |
9998 |
412.49 |
| May 08 2020 |
10003 |
412.49 |
| May 01 2020 |
10008 |
412.49 |
| Apr 24 2020 |
10037 |
412.49 |
| Apr 17 2020 |
10037 |
412.49 |
| Apr 10 2020 |
10037 |
412.49 |
| Apr 03 2020 |
10037 |
412.49 |
| Mar 27 2020 |
10037 |
412.49 |
| Mar 20 2020 |
10045 |
412.49 |
| Mar 13 2020 |
10045 |
412.49 |
| Mar 06 2020 |
10045 |
412.49 |
| Feb 28 2020 |
10037 |
412.49 |
| Feb 21 2020 |
10081 |
412.49 |
| Feb 14 2020 |
10083 |
412.49 |
| Feb 07 2020 |
10096 |
412.49 |
| Jan 31 2020 |
10119 |
412.49 |
| Jan 24 2020 |
9794 |
412.49 |
| Jan 17 2020 |
9823 |
412.49 |
| Jan 10 2020 |
10357 |
412.49 |
| Jan 03 2020 |
10275 |
412.49 |
| Dec 27 2019 |
10270 |
412.49 |
| Dec 20 2019 |
10291 |
412.49 |
| Dec 13 2019 |
10338 |
412.49 |
| Dec 06 2019 |
10182 |
412.49 |
| Nov 29 2019 |
10373 |
412.49 |
| Nov 22 2019 |
10794 |
417.03 |
| Nov 15 2019 |
11383 |
422.49 |
| Nov 08 2019 |
11988 |
428.12 |
| Nov 01 2019 |
12010 |
428.12 |
| Oct 25 2019 |
11966 |
428.12 |
| Oct 18 2019 |
11720 |
428.12 |
| Oct 11 2019 |
12423 |
434.26 |
| Oct 04 2019 |
12727 |
436.52 |
| Sep 27 2019 |
12312 |
432.47 |
| Sep 20 2019 |
12145 |
432.47 |
| Sep 13 2019 |
10771 |
416.94 |
| Sep 06 2019 |
23654 |
565.77 |
| Aug 30 2019 |
23740 |
565.77 |
| Aug 23 2019 |
20918 |
529.79 |
| Aug 16 2019 |
20735 |
529.79 |
| Aug 09 2019 |
20735 |
529.79 |
| Aug 02 2019 |
20747 |
529.79 |
| Jul 26 2019 |
20759 |
529.79 |
| Jul 19 2019 |
20776 |
529.79 |
| Jul 12 2019 |
20817 |
529.79 |
| Jul 05 2019 |
20830 |
529.79 |
| Jun 28 2019 |
20879 |
529.79 |
| Jun 21 2019 |
20907 |
529.79 |
| Jun 14 2019 |
20904 |
529.79 |
| Jun 07 2019 |
20883 |
529.79 |
| May 31 2019 |
20918 |
529.79 |
| May 24 2019 |
20927 |
529.79 |
| May 17 2019 |
20966 |
529.79 |
| May 10 2019 |
20955 |
529.79 |
| May 03 2019 |
20969 |
529.79 |
| Apr 26 2019 |
20965 |
529.79 |
| Apr 19 2019 |
20967 |
529.79 |
| Apr 12 2019 |
20975 |
529.79 |
| Apr 05 2019 |
20975 |
529.79 |
| Mar 29 2019 |
20976 |
529.79 |
| Mar 22 2019 |
20963 |
529.79 |
| Mar 15 2019 |
20969 |
529.79 |
| Mar 08 2019 |
20888 |
529.79 |
| Mar 01 2019 |
20892 |
529.79 |
| Feb 22 2019 |
20884 |
529.79 |
| Feb 15 2019 |
20892 |
529.79 |
| Feb 08 2019 |
20861 |
529.79 |
| Feb 01 2019 |
20889 |
529.79 |
| Jan 25 2019 |
20903 |
529.79 |
| Jan 18 2019 |
20405 |
529.79 |
| Jan 11 2019 |
21081 |
529.79 |
| Jan 04 2019 |
21216 |
529.79 |
| Dec 28 2018 |
21162 |
529.79 |
| Dec 21 2018 |
21023 |
529.79 |
| Dec 14 2018 |
21159 |
529.79 |
| Dec 07 2018 |
21552 |
532.19 |
| Nov 30 2018 |
21285 |
525.21 |
| Nov 23 2018 |
21510 |
525.21 |
| Nov 16 2018 |
21939 |
525.21 |
| Nov 09 2018 |
22101 |
525.21 |
| Nov 02 2018 |
22233 |
525.21 |
| Oct 26 2018 |
17029 |
474.3 |
| Oct 19 2018 |
17064 |
474.3 |
| Oct 12 2018 |
15842 |
463.79 |
| Oct 05 2018 |
15532 |
463.79 |
| Sep 28 2018 |
12802 |
437.6 |
| Sep 21 2018 |
12765 |
437.6 |
| Sep 14 2018 |
12598 |
437.6 |
| Sep 07 2018 |
13511 |
446.98 |
| Aug 31 2018 |
13816 |
451.42 |
| Aug 24 2018 |
13779 |
451.42 |
| Aug 17 2018 |
13763 |
451.42 |
| Aug 10 2018 |
13771 |
451.42 |
| Aug 03 2018 |
13795 |
451.42 |
| Jul 27 2018 |
13808 |
451.42 |
| Jul 20 2018 |
13824 |
451.42 |
| Jul 13 2018 |
13822 |
451.42 |
| Jul 06 2018 |
13794 |
451.42 |
| Jun 29 2018 |
13850 |
451.42 |
| Jun 22 2018 |
13850 |
451.42 |
| Jun 15 2018 |
13875 |
451.42 |
| Jun 08 2018 |
13895 |
451.42 |
| Jun 01 2018 |
13884 |
451.42 |
| May 25 2018 |
13895 |
451.42 |
| May 18 2018 |
13864 |
451.42 |
| May 11 2018 |
13889 |
451.42 |
| May 04 2018 |
13950 |
451.42 |
| Apr 27 2018 |
13943 |
451.42 |
| Apr 20 2018 |
13984 |
451.42 |
| Apr 13 2018 |
13981 |
451.42 |
| Apr 06 2018 |
13981 |
451.42 |
| Mar 30 2018 |
13980 |
451.42 |
| Mar 23 2018 |
13980 |
451.42 |
| Mar 16 2018 |
13974 |
451.42 |
| Mar 09 2018 |
13974 |
451.42 |
| Mar 02 2018 |
13979 |
451.42 |
| Feb 23 2018 |
13970 |
451.42 |
| Feb 16 2018 |
13982 |
451.42 |
| Feb 09 2018 |
13977 |
451.42 |
| Feb 02 2018 |
13995 |
451.42 |
| Jan 26 2018 |
14029 |
451.42 |
| Jan 19 2018 |
13989 |
451.42 |
| Jan 12 2018 |
13608 |
451.42 |
| Jan 05 2018 |
13876 |
451.42 |
| Dec 29 2017 |
13909 |
451.42 |
| Dec 22 2017 |
13894 |
451.42 |
| Dec 15 2017 |
13865 |
451.42 |
| Dec 08 2017 |
14156 |
451.42 |
| Dec 01 2017 |
13645 |
444.92 |
| Nov 24 2017 |
13660 |
444.92 |
| Nov 17 2017 |
13781 |
444.92 |
| Nov 10 2017 |
14163 |
444.92 |
| Nov 03 2017 |
14132 |
444.92 |
| Oct 27 2017 |
14369 |
447.45 |
| Oct 20 2017 |
14324 |
447.45 |
| Oct 13 2017 |
14144 |
447.45 |
| Oct 06 2017 |
16953 |
474.52 |
| Sep 29 2017 |
16964 |
474.52 |
| Sep 22 2017 |
19390 |
497.61 |
| Sep 15 2017 |
21331 |
517.09 |
| Sep 08 2017 |
21116 |
517.09 |
| Sep 01 2017 |
25219 |
561.77 |
| Aug 25 2017 |
28893 |
607.26 |
| Aug 18 2017 |
27206 |
584.96 |
| Aug 11 2017 |
27060 |
584.96 |
| Aug 04 2017 |
27090 |
584.96 |
| Jul 28 2017 |
27087 |
584.96 |
| Jul 21 2017 |
27118 |
584.96 |
| Jul 14 2017 |
27118 |
584.96 |
| Jul 07 2017 |
27109 |
584.96 |
| Jun 30 2017 |
27118 |
584.96 |
| Jun 23 2017 |
27116 |
584.96 |
| Jun 16 2017 |
27114 |
584.96 |
| Jun 09 2017 |
27088 |
584.96 |
| Jun 02 2017 |
27094 |
584.96 |
| May 26 2017 |
26879 |
584.96 |
| May 19 2017 |
26928 |
584.96 |
| May 12 2017 |
26865 |
584.96 |
| May 05 2017 |
26761 |
584.96 |
| Apr 28 2017 |
26720 |
584.96 |
| Apr 21 2017 |
26690 |
584.96 |
| Apr 14 2017 |
26734 |
584.96 |
| Apr 07 2017 |
26735 |
584.96 |
| Mar 31 2017 |
26734 |
584.96 |
| Mar 24 2017 |
26736 |
584.96 |
| Mar 17 2017 |
26728 |
584.96 |
| Mar 10 2017 |
26747 |
584.96 |
| Mar 03 2017 |
26747 |
584.96 |
| Feb 24 2017 |
26750 |
584.96 |
| Feb 17 2017 |
26768 |
584.96 |
| Feb 10 2017 |
26795 |
584.96 |
| Feb 03 2017 |
26787 |
584.96 |
| Jan 27 2017 |
26748 |
584.96 |
| Jan 20 2017 |
26761 |
584.96 |
| Jan 13 2017 |
26794 |
584.96 |
| Jan 06 2017 |
27129 |
584.96 |
| Dec 30 2016 |
27224 |
584.96 |
| Dec 23 2016 |
27218 |
584.96 |
| Dec 16 2016 |
27258 |
584.96 |
| Dec 09 2016 |
23804 |
542.01 |
| Dec 02 2016 |
24313 |
542.01 |
| Nov 25 2016 |
22473 |
524.79 |
| Nov 18 2016 |
22825 |
524.79 |
| Nov 11 2016 |
23196 |
524.79 |
| Nov 04 2016 |
21882 |
511.75 |
| Oct 28 2016 |
20444 |
498.73 |
| Oct 21 2016 |
20576 |
499.01 |
| Oct 14 2016 |
20535 |
499.01 |
| Oct 07 2016 |
20373 |
499.01 |
| Sep 30 2016 |
20006 |
496.19 |
| Sep 23 2016 |
19661 |
496.19 |
| Sep 16 2016 |
19319 |
496.19 |
| Sep 09 2016 |
19136 |
496.19 |
| Sep 02 2016 |
19072 |
496.19 |
| Aug 26 2016 |
19103 |
496.19 |
| Aug 19 2016 |
18723 |
496.19 |
| Aug 12 2016 |
18709 |
496.19 |
| Aug 05 2016 |
18728 |
496.19 |
| Jul 29 2016 |
18729 |
496.19 |
| Jul 22 2016 |
18707 |
496.19 |
| Jun 28 2016 |
18709 |
496.19 |
| Jun 21 2016 |
18768 |
496.19 |
| Jun 14 2016 |
18768 |
496.19 |
| Jun 07 2016 |
18769 |
496.19 |
| May 31 2016 |
18780 |
496.19 |
| May 24 2016 |
18780 |
496.19 |
| May 17 2016 |
18762 |
496.19 |
| May 10 2016 |
18762 |
496.19 |
| May 03 2016 |
18765 |
496.19 |
| Apr 26 2016 |
18763 |
496.19 |
| Apr 19 2016 |
18736 |
496.19 |
| Apr 12 2016 |
18776 |
496.19 |
| Apr 05 2016 |
18776 |
496.19 |
| Mar 29 2016 |
18776 |
496.19 |
| Mar 22 2016 |
18765 |
496.19 |
| Mar 15 2016 |
18763 |
496.19 |
| Mar 08 2016 |
18782 |
496.19 |
| Mar 01 2016 |
18779 |
496.19 |
| Feb 23 2016 |
18772 |
496.19 |
| Feb 16 2016 |
18707 |
496.19 |
| Feb 09 2016 |
18707 |
496.19 |
| Feb 02 2016 |
18652 |
496.19 |
| Jan 26 2016 |
18689 |
496.19 |
| Jan 19 2016 |
18700 |
496.19 |
| Jan 12 2016 |
18246 |
496.19 |
| Jan 05 2016 |
18663 |
496.19 |
| Dec 29 2015 |
18681 |
496.19 |
| Dec 22 2015 |
18512 |
496.19 |
| Dec 15 2015 |
18422 |
496.19 |
| Dec 08 2015 |
19854 |
507.62 |
| Dec 01 2015 |
19990 |
508.22 |
| Nov 24 2015 |
20830 |
518.25 |
| Nov 17 2015 |
20513 |
518.25 |
| Nov 10 2015 |
20528 |
518.25 |
| Nov 03 2015 |
23061 |
543.05 |
| Oct 27 2015 |
23144 |
543.05 |
| Oct 20 2015 |
22703 |
539.84 |
| Oct 13 2015 |
22095 |
539.84 |
| Oct 06 2015 |
22423 |
542.52 |
| Sep 29 2015 |
22367 |
542.52 |
| Sep 22 2015 |
11129 |
542.52 |
| Sep 15 2015 |
14664 |
550.43 |
