| Nov 17 2017 |
23823 |
543.11 |
| Nov 10 2017 |
24462 |
543.11 |
| Nov 03 2017 |
24556 |
543.11 |
| Oct 27 2017 |
16425 |
466.34 |
| Oct 20 2017 |
15484 |
457.96 |
| Oct 13 2017 |
15924 |
464.02 |
| Oct 06 2017 |
14583 |
452.66 |
| Sep 29 2017 |
14101 |
448.03 |
| Sep 22 2017 |
14079 |
448.03 |
| Sep 15 2017 |
14121 |
448.03 |
| Sep 08 2017 |
13981 |
448.03 |
| Sep 01 2017 |
13987 |
448.03 |
| Aug 25 2017 |
13998 |
448.03 |
| Aug 18 2017 |
14027 |
448.03 |
| Aug 11 2017 |
13953 |
448.03 |
| Aug 04 2017 |
13976 |
448.03 |
| Jul 28 2017 |
13975 |
448.03 |
| Jul 21 2017 |
13997 |
448.03 |
| Jul 14 2017 |
13998 |
448.03 |
| Jul 07 2017 |
13995 |
448.03 |
| Jun 30 2017 |
14005 |
448.03 |
| Jun 23 2017 |
14005 |
448.03 |
| Jun 16 2017 |
14006 |
448.03 |
| Jun 09 2017 |
13983 |
448.03 |
| Jun 02 2017 |
13984 |
448.03 |
| May 26 2017 |
13845 |
448.03 |
| May 19 2017 |
13862 |
448.03 |
| May 12 2017 |
13812 |
448.03 |
| May 05 2017 |
13775 |
448.03 |
| Apr 28 2017 |
13756 |
448.03 |
| Apr 21 2017 |
13738 |
448.03 |
| Apr 14 2017 |
13760 |
448.03 |
| Apr 07 2017 |
13761 |
448.03 |
| Mar 31 2017 |
13761 |
448.03 |
| Mar 24 2017 |
13761 |
448.03 |
| Mar 17 2017 |
13748 |
448.03 |
| Mar 10 2017 |
13764 |
448.03 |
| Mar 03 2017 |
13764 |
448.03 |
| Feb 24 2017 |
13767 |
448.03 |
| Feb 17 2017 |
13778 |
448.03 |
| Feb 10 2017 |
13795 |
448.03 |
| Feb 03 2017 |
13786 |
448.03 |
| Jan 27 2017 |
13793 |
448.03 |
| Jan 20 2017 |
13816 |
448.03 |
| Jan 13 2017 |
13833 |
448.03 |
| Jan 06 2017 |
14056 |
448.03 |
| Dec 30 2016 |
14114 |
448.03 |
| Dec 23 2016 |
14118 |
448.03 |
| Dec 16 2016 |
14156 |
448.03 |
| Dec 09 2016 |
14210 |
448.03 |
| Dec 02 2016 |
14509 |
448.03 |
| Nov 25 2016 |
14417 |
448.03 |
| Nov 18 2016 |
14573 |
448.03 |
| Nov 11 2016 |
14760 |
448.03 |
| Nov 04 2016 |
14733 |
448.03 |
| Oct 28 2016 |
17002 |
468.13 |
| Oct 21 2016 |
16793 |
465.11 |
| Oct 14 2016 |
16656 |
465.11 |
| Oct 07 2016 |
26903 |
560.63 |
| Sep 30 2016 |
34869 |
656.14 |
| Sep 23 2016 |
34292 |
656.14 |
| Sep 16 2016 |
33733 |
656.14 |
| Sep 09 2016 |
33130 |
656.14 |
| Sep 02 2016 |
33035 |
656.14 |
| Aug 26 2016 |
33070 |
656.14 |
| Aug 19 2016 |
32493 |
656.14 |
| Aug 12 2016 |
32484 |
656.14 |
| Aug 05 2016 |
32505 |
656.14 |
| Jul 29 2016 |
32507 |
656.14 |
| Jul 22 2016 |
32474 |
656.14 |
| Jun 28 2016 |
32476 |
656.14 |
| Jun 21 2016 |
32563 |
656.14 |
| Jun 14 2016 |
32563 |
656.14 |
| Jun 07 2016 |
32565 |
656.14 |
| May 31 2016 |
32572 |
656.14 |
| May 24 2016 |
32572 |
656.14 |
| May 17 2016 |
32543 |
656.14 |
| May 10 2016 |
32544 |
656.14 |
| May 03 2016 |
32550 |
656.14 |
| Apr 26 2016 |
32545 |
656.14 |
| Apr 19 2016 |
32495 |
656.14 |
| Apr 12 2016 |
32569 |
656.14 |
| Apr 05 2016 |
32569 |
656.14 |
| Mar 29 2016 |
32569 |
656.14 |
| Mar 22 2016 |
32548 |
656.14 |
| Mar 15 2016 |
32549 |
656.14 |
| Mar 08 2016 |
32573 |
656.14 |
| Mar 01 2016 |
32568 |
656.14 |
| Feb 23 2016 |
32564 |
656.14 |
| Feb 16 2016 |
32477 |
656.14 |
| Feb 09 2016 |
32477 |
656.14 |
| Feb 02 2016 |
32411 |
656.14 |
| Jan 26 2016 |
32459 |
656.14 |
| Jan 19 2016 |
32475 |
656.14 |
| Jan 12 2016 |
32049 |
656.14 |
| Jan 05 2016 |
32544 |
656.14 |
| Dec 29 2015 |
32588 |
656.14 |
| Dec 22 2015 |
32358 |
656.14 |
| Dec 15 2015 |
32217 |
656.14 |
| Dec 08 2015 |
32599 |
656.14 |
| Dec 01 2015 |
32740 |
656.14 |
| Nov 24 2015 |
32472 |
656.14 |
| Nov 17 2015 |
32138 |
656.14 |
| Nov 10 2015 |
32263 |
656.14 |
| Nov 03 2015 |
32426 |
656.14 |
| Dec 05 2008 |
12736 |
652.84 |
| Nov 28 2008 |
12310 |
652.84 |
| Nov 21 2008 |
12426 |
664.61 |
| Nov 14 2008 |
12049 |
664.61 |
| Nov 07 2008 |
11904 |
664.61 |
| Oct 31 2008 |
10567 |
634.34 |
| Oct 24 2008 |
10175 |
634.34 |
| Oct 17 2008 |
9029 |
625.08 |
| Oct 10 2008 |
7997 |
591.61 |
| Oct 03 2008 |
7549 |
605.45 |
| Sep 26 2008 |
7036 |
605.45 |
| Sep 19 2008 |
6901 |
605.45 |
| Feb 01 2008 |
6556 |
605.45 |
| Dec 12 2007 |
6408 |
605.45 |
| Dec 07 2007 |
5977 |
580.61 |
| Nov 30 2007 |
5869 |
580.61 |
| Nov 23 2007 |
5400 |
556.67 |
| Nov 16 2007 |
5550 |
556.67 |
| Nov 09 2007 |
5476 |
556.67 |
| Nov 02 2007 |
5236 |
550.96 |
| Oct 26 2007 |
5150 |
550.96 |
| Oct 19 2007 |
4581 |
527.78 |
| Oct 12 2007 |
5595 |
597.86 |
