Dec 07 2018 |
8899 |
394.11 |
Nov 30 2018 |
9014 |
394.11 |
Nov 23 2018 |
9081 |
394.11 |
Nov 16 2018 |
9221 |
394.11 |
Nov 09 2018 |
11598 |
420.62 |
Nov 02 2018 |
11420 |
417.86 |
Oct 26 2018 |
11164 |
417.86 |
Oct 19 2018 |
10056 |
406.04 |
Oct 12 2018 |
9994 |
406.04 |
Oct 05 2018 |
10151 |
409.78 |
Sep 28 2018 |
9229 |
399.3 |
Sep 21 2018 |
9214 |
399.3 |
Sep 14 2018 |
9083 |
399.3 |
Sep 07 2018 |
9065 |
399.3 |
Aug 31 2018 |
9006 |
399.3 |
Aug 24 2018 |
8968 |
399.3 |
Aug 17 2018 |
8966 |
399.3 |
Aug 10 2018 |
8969 |
399.3 |
Aug 03 2018 |
8986 |
399.3 |
Jul 27 2018 |
8993 |
399.3 |
Jul 20 2018 |
8999 |
399.3 |
Jul 13 2018 |
9000 |
399.3 |
Jul 06 2018 |
8993 |
399.3 |
Jun 29 2018 |
9039 |
399.3 |
Jun 22 2018 |
9039 |
399.3 |
Jun 15 2018 |
9054 |
399.3 |
Jun 08 2018 |
9070 |
399.3 |
Jun 01 2018 |
9063 |
399.3 |
May 25 2018 |
9070 |
399.3 |
May 18 2018 |
9060 |
399.3 |
May 11 2018 |
9079 |
399.3 |
May 04 2018 |
9128 |
399.3 |
Apr 27 2018 |
9125 |
399.3 |
Apr 20 2018 |
9147 |
399.3 |
Apr 13 2018 |
9145 |
399.3 |
Apr 06 2018 |
9145 |
399.3 |
Mar 30 2018 |
9145 |
399.3 |
Mar 23 2018 |
9145 |
399.3 |
Mar 16 2018 |
9137 |
399.3 |
Mar 09 2018 |
9137 |
399.3 |
Mar 02 2018 |
9140 |
399.3 |
Feb 23 2018 |
9140 |
399.3 |
Feb 16 2018 |
9149 |
399.3 |
Feb 09 2018 |
9145 |
399.3 |
Feb 02 2018 |
9162 |
399.3 |
Jan 26 2018 |
9189 |
399.3 |
Jan 19 2018 |
9167 |
399.3 |
Jan 12 2018 |
8857 |
399.3 |
Jan 05 2018 |
9089 |
399.3 |
Dec 29 2017 |
9996 |
409.9 |
Dec 22 2017 |
9983 |
409.9 |
Dec 15 2017 |
9946 |
409.9 |
Dec 08 2017 |
10163 |
409.9 |
Dec 01 2017 |
10253 |
409.9 |
Nov 24 2017 |
10288 |
409.9 |
Nov 17 2017 |
10327 |
409.9 |
Nov 10 2017 |
11290 |
417.1 |
Nov 03 2017 |
13476 |
439.15 |
Oct 27 2017 |
12287 |
428.03 |
Oct 20 2017 |
15535 |
458.42 |
Oct 13 2017 |
15342 |
458.42 |
Oct 06 2017 |
17831 |
482.27 |
Sep 29 2017 |
17818 |
482.27 |
Sep 22 2017 |
17752 |
482.27 |
Sep 15 2017 |
18787 |
492.31 |
Sep 08 2017 |
19005 |
496.2 |
Sep 01 2017 |
19039 |
496.2 |
Aug 25 2017 |
19040 |
496.2 |
Aug 18 2017 |
19076 |
496.2 |
Aug 11 2017 |
18978 |
496.2 |
Aug 04 2017 |
19007 |
496.2 |
Jul 28 2017 |
19004 |
496.2 |
Jul 21 2017 |
19028 |
496.2 |
Jul 14 2017 |
19027 |
496.2 |
Jul 07 2017 |
19023 |
496.2 |
Jun 30 2017 |
19032 |
496.2 |
Jun 23 2017 |
19032 |
496.2 |
Jun 16 2017 |
19025 |
496.2 |
Jun 09 2017 |
19001 |
496.2 |
Jun 02 2017 |
19004 |
496.2 |
May 26 2017 |
18834 |
496.2 |
May 19 2017 |
18855 |
496.2 |
May 12 2017 |
18793 |
496.2 |
May 05 2017 |
18728 |
496.2 |
Apr 28 2017 |
18698 |
496.2 |
Apr 21 2017 |
18673 |
496.2 |
Apr 14 2017 |
18705 |
496.2 |
Apr 07 2017 |
18706 |
496.2 |
Mar 31 2017 |
18706 |
496.2 |
Mar 24 2017 |
18707 |
496.2 |
Mar 17 2017 |
18698 |
496.2 |
Mar 10 2017 |
18716 |
496.2 |
Mar 03 2017 |
18716 |
496.2 |
Feb 24 2017 |
18718 |
496.2 |
Feb 17 2017 |
18737 |
496.2 |
Feb 10 2017 |
18760 |
496.2 |
Feb 03 2017 |
18754 |
496.2 |
Jan 27 2017 |
18744 |
496.2 |
Jan 20 2017 |
18772 |
496.2 |
Jan 13 2017 |
18796 |
496.2 |
Jan 06 2017 |
19047 |
496.2 |
Dec 30 2016 |
19124 |
496.2 |
Dec 23 2016 |
19130 |
496.2 |
Dec 16 2016 |
17170 |
476.78 |
Dec 09 2016 |
17249 |
476.78 |
Dec 02 2016 |
17611 |
476.78 |
Nov 25 2016 |
15503 |
458.25 |
Nov 18 2016 |
16843 |
468.11 |
Nov 11 2016 |
17061 |
468.11 |
Nov 04 2016 |
14589 |
446.76 |
Oct 28 2016 |
16047 |
459.86 |
Oct 21 2016 |
16186 |
459.86 |
Oct 14 2016 |
13467 |
437.57 |
Oct 07 2016 |
13769 |
440.21 |
Sep 30 2016 |
12537 |
429.7 |
Sep 23 2016 |
12304 |
429.7 |
Sep 16 2016 |
12031 |
429.7 |
Sep 09 2016 |
11963 |
429.7 |
Sep 02 2016 |
11932 |
429.7 |
Aug 26 2016 |
11960 |
429.7 |
Aug 19 2016 |
11673 |
429.7 |
Aug 12 2016 |
11663 |
429.7 |
Aug 05 2016 |
11679 |
429.7 |
Jul 29 2016 |
11680 |
429.7 |
Jul 22 2016 |
11660 |
429.7 |
Jun 28 2016 |
11661 |
429.7 |
Jun 21 2016 |
11709 |
429.7 |
Jun 14 2016 |
11709 |
429.7 |
Jun 07 2016 |
11709 |
429.7 |
May 31 2016 |
11714 |
429.7 |
May 24 2016 |
11714 |
429.7 |
May 17 2016 |
11702 |
429.7 |
May 10 2016 |
11702 |
429.7 |
May 03 2016 |
11703 |
429.7 |
Apr 26 2016 |
11703 |
429.7 |
Apr 19 2016 |
11692 |
429.7 |
Apr 12 2016 |
11719 |
429.7 |
Apr 05 2016 |
11719 |
429.7 |
Mar 29 2016 |
11719 |
429.7 |
Mar 22 2016 |
11714 |
429.7 |
Mar 15 2016 |
11711 |
429.7 |
Mar 08 2016 |
11722 |
429.7 |
Mar 01 2016 |
11718 |
429.7 |
Feb 23 2016 |
11713 |
429.7 |
Feb 16 2016 |
11665 |
429.7 |
Feb 09 2016 |
11665 |
429.7 |
Feb 02 2016 |
11610 |
429.7 |
Jan 26 2016 |
11630 |
429.7 |
Jan 19 2016 |
11640 |
429.7 |
Jan 12 2016 |
11259 |
429.7 |
Jan 05 2016 |
11576 |
429.7 |
Dec 29 2015 |
11585 |
429.7 |
Dec 22 2015 |
11463 |
429.7 |
Dec 15 2015 |
11913 |
434.63 |
Dec 08 2015 |
12111 |
434.63 |
Dec 01 2015 |
12084 |
434.63 |
Nov 24 2015 |
13092 |
445.19 |
Nov 17 2015 |
12814 |
445.19 |
Nov 10 2015 |
12758 |
445.19 |
Nov 03 2015 |
15226 |
467.73 |
Oct 27 2015 |
15194 |
467.73 |
Oct 20 2015 |
17711 |
491.53 |
Oct 13 2015 |
17107 |
491.53 |
Oct 06 2015 |
19695 |
516.29 |
Sep 29 2015 |
19731 |
516.29 |
Sep 22 2015 |
24921 |
516.29 |
Sep 15 2015 |
12675 |
540 |