| Dec 15 2017 |
26435 |
588.43 |
| Dec 08 2017 |
26875 |
588.43 |
| Dec 01 2017 |
27175 |
588.43 |
| Nov 24 2017 |
27225 |
588.43 |
| Nov 17 2017 |
21182 |
515.76 |
| Nov 10 2017 |
21743 |
515.76 |
| Nov 03 2017 |
24170 |
539.94 |
| Oct 27 2017 |
24264 |
539.94 |
| Oct 20 2017 |
24177 |
539.79 |
| Oct 13 2017 |
23896 |
539.79 |
| Oct 06 2017 |
23654 |
539.79 |
| Sep 29 2017 |
23629 |
539.79 |
| Sep 22 2017 |
23510 |
539.79 |
| Sep 15 2017 |
23444 |
539.79 |
| Sep 08 2017 |
22403 |
531.21 |
| Sep 01 2017 |
22419 |
531.21 |
| Aug 25 2017 |
22418 |
531.21 |
| Aug 18 2017 |
22449 |
531.21 |
| Aug 11 2017 |
22331 |
531.21 |
| Aug 04 2017 |
22359 |
531.21 |
| Jul 28 2017 |
22355 |
531.21 |
| Jul 21 2017 |
22377 |
531.21 |
| Jul 14 2017 |
22383 |
531.21 |
| Jul 07 2017 |
22378 |
531.21 |
| Jun 30 2017 |
22386 |
531.21 |
| Jun 23 2017 |
22386 |
531.21 |
| Jun 16 2017 |
22382 |
531.21 |
| Jun 09 2017 |
22349 |
531.21 |
| Jun 02 2017 |
22356 |
531.21 |
| May 26 2017 |
22174 |
531.21 |
| May 19 2017 |
22201 |
531.21 |
| May 12 2017 |
22137 |
531.21 |
| May 05 2017 |
22058 |
531.21 |
| Apr 28 2017 |
22025 |
531.21 |
| Apr 21 2017 |
21995 |
531.21 |
| Apr 14 2017 |
22029 |
531.21 |
| Apr 07 2017 |
22030 |
531.21 |
| Mar 31 2017 |
22029 |
531.21 |
| Mar 24 2017 |
22031 |
531.21 |
| Mar 17 2017 |
22023 |
531.21 |
| Mar 10 2017 |
22044 |
531.21 |
| Mar 03 2017 |
22044 |
531.21 |
| Feb 24 2017 |
22048 |
531.21 |
| Feb 17 2017 |
22066 |
531.21 |
| Feb 10 2017 |
22089 |
531.21 |
| Feb 03 2017 |
22085 |
531.21 |
| Jan 27 2017 |
22068 |
531.21 |
| Jan 20 2017 |
22087 |
531.21 |
| Jan 13 2017 |
22117 |
531.21 |
| Jan 06 2017 |
22406 |
531.21 |
| Dec 30 2016 |
22499 |
531.21 |
| Dec 23 2016 |
22495 |
531.21 |
| Dec 16 2016 |
21262 |
516.9 |
| Dec 09 2016 |
19056 |
494.33 |
| Dec 02 2016 |
19454 |
494.33 |
| Nov 25 2016 |
19358 |
494.33 |
| Nov 18 2016 |
22674 |
523.37 |
| Nov 11 2016 |
22126 |
514.9 |
| Nov 04 2016 |
22226 |
514.9 |
| Oct 28 2016 |
21863 |
511.61 |
| Oct 21 2016 |
22128 |
512.92 |
| Oct 14 2016 |
22119 |
512.92 |
| Oct 07 2016 |
21969 |
512.92 |
| Sep 30 2016 |
21893 |
512.92 |
| Sep 23 2016 |
21485 |
512.92 |
| Sep 16 2016 |
21103 |
512.92 |
| Sep 09 2016 |
21201 |
516.33 |
| Sep 02 2016 |
19027 |
495.75 |
| Aug 26 2016 |
19058 |
495.75 |
| Aug 19 2016 |
18680 |
495.75 |
| Aug 12 2016 |
18666 |
495.75 |
| Aug 05 2016 |
18685 |
495.75 |
| Jul 29 2016 |
18686 |
495.75 |
| Jul 22 2016 |
18664 |
495.75 |
| Jun 28 2016 |
18666 |
495.75 |
| Jun 21 2016 |
18725 |
495.75 |
| Jun 14 2016 |
18725 |
495.75 |
| Jun 07 2016 |
18726 |
495.75 |
| May 31 2016 |
18737 |
495.75 |
| May 24 2016 |
18737 |
495.75 |
| May 17 2016 |
18719 |
495.75 |
| May 10 2016 |
18719 |
495.75 |
| May 03 2016 |
18721 |
495.75 |
| Apr 26 2016 |
18720 |
495.75 |
| Apr 19 2016 |
18695 |
495.75 |
| Apr 12 2016 |
18735 |
495.75 |
| Apr 05 2016 |
18735 |
495.75 |
| Mar 29 2016 |
18735 |
495.75 |
| Mar 22 2016 |
18724 |
495.75 |
| Mar 15 2016 |
18722 |
495.75 |
| Mar 08 2016 |
18741 |
495.75 |
| Mar 01 2016 |
18738 |
495.75 |
| Feb 23 2016 |
18731 |
495.75 |
| Feb 16 2016 |
18666 |
495.75 |
| Feb 09 2016 |
18666 |
495.75 |
| Feb 02 2016 |
18611 |
495.75 |
| Jan 26 2016 |
18648 |
495.75 |
| Jan 19 2016 |
18658 |
495.75 |
| Jan 12 2016 |
18204 |
495.75 |
| Jan 05 2016 |
18617 |
495.75 |
| Dec 29 2015 |
18634 |
495.75 |
| Dec 22 2015 |
18467 |
495.75 |
| Dec 15 2015 |
19205 |
504.07 |
| Dec 08 2015 |
20911 |
518.03 |
| Dec 01 2015 |
20998 |
518.03 |
| Nov 24 2015 |
20808 |
518.03 |
| Nov 17 2015 |
19779 |
511.05 |
| Nov 10 2015 |
19786 |
511.05 |
| Nov 03 2015 |
19159 |
504.9 |
| Oct 27 2015 |
16319 |
478.47 |
| Oct 20 2015 |
16274 |
478.47 |
| Oct 13 2015 |
15677 |
478.47 |
| Oct 06 2015 |
15669 |
478.47 |
| Sep 29 2015 |
15759 |
478.47 |
| Sep 22 2015 |
24281 |
478.47 |
| Sep 15 2015 |
11170 |
513.91 |
