| Dec 22 2022 |
13264 |
701.97 |
| Dec 15 2022 |
13153 |
701.97 |
| Dec 08 2022 |
13170 |
701.97 |
| Dec 01 2022 |
13031 |
701.97 |
| Nov 24 2022 |
13030 |
701.97 |
| Nov 17 2022 |
12847 |
701.97 |
| Nov 10 2022 |
12808 |
701.97 |
| Nov 03 2022 |
12546 |
701.97 |
| Oct 27 2022 |
12205 |
701.97 |
| Oct 20 2022 |
12149 |
701.97 |
| Oct 13 2022 |
11991 |
701.97 |
| Oct 06 2022 |
11407 |
701.97 |
| Sep 29 2022 |
11023 |
701.97 |
| Sep 22 2022 |
10859 |
701.97 |
| Sep 15 2022 |
10669 |
701.97 |
| Sep 08 2022 |
10379 |
701.97 |
| Sep 01 2022 |
10338 |
701.97 |
| Aug 25 2022 |
10277 |
701.97 |
| Aug 18 2022 |
10271 |
701.97 |
| Aug 11 2022 |
10271 |
701.97 |
| Aug 04 2022 |
10243 |
701.97 |
| Jul 28 2022 |
10243 |
701.97 |
| Jul 21 2022 |
10243 |
701.97 |
| Jul 14 2022 |
10243 |
701.97 |
| Jul 07 2022 |
10243 |
701.97 |
| Jun 30 2022 |
10243 |
701.97 |
| Jun 23 2022 |
10249 |
701.97 |
| Jun 16 2022 |
10249 |
701.97 |
| Jun 09 2022 |
10255 |
701.97 |
| Jun 02 2022 |
10255 |
701.97 |
| May 26 2022 |
10249 |
701.97 |
| May 19 2022 |
10249 |
701.97 |
| May 12 2022 |
10249 |
701.97 |
| May 05 2022 |
10250 |
701.97 |
| Apr 28 2022 |
10249 |
701.97 |
| Apr 21 2022 |
10249 |
701.97 |
| Apr 14 2022 |
10249 |
701.97 |
| Apr 07 2022 |
10249 |
701.97 |
| Mar 31 2022 |
10249 |
701.97 |
| Mar 24 2022 |
10250 |
701.97 |
| Mar 17 2022 |
10224 |
701.97 |
| Mar 10 2022 |
10224 |
701.97 |
| Mar 03 2022 |
10224 |
701.97 |
| Feb 24 2022 |
10222 |
701.97 |
| Feb 17 2022 |
10235 |
701.97 |
| Feb 10 2022 |
10235 |
701.97 |
| Feb 03 2022 |
10233 |
701.97 |
| Jan 27 2022 |
10227 |
701.97 |
| Jan 20 2022 |
10100 |
701.97 |
| Jan 13 2022 |
10110 |
701.97 |
| Jan 06 2022 |
10587 |
701.97 |
| Dec 30 2021 |
10594 |
701.97 |
| Dec 23 2021 |
10607 |
701.97 |
| Dec 16 2021 |
10854 |
701.97 |
| Dec 09 2021 |
11160 |
701.97 |
| Dec 02 2021 |
10849 |
645.39 |
| Nov 25 2021 |
11029 |
645.39 |
| Nov 18 2021 |
11611 |
645.39 |
| Nov 11 2021 |
12067 |
645.39 |
| Nov 04 2021 |
12055 |
645.39 |
| Oct 28 2021 |
10857 |
646.81 |
| Oct 21 2021 |
10938 |
646.81 |
| Oct 14 2021 |
11223 |
649.71 |
| Oct 07 2021 |
11279 |
649.71 |
| Sep 30 2021 |
11556 |
649.71 |
| Sep 23 2021 |
12002 |
665.86 |
| Sep 16 2021 |
12412 |
678.73 |
| Sep 09 2021 |
12536 |
665.93 |
| Sep 02 2021 |
12830 |
665.93 |
| Aug 26 2021 |
12872 |
665.93 |
| Aug 19 2021 |
12905 |
665.93 |
| Aug 12 2021 |
12929 |
665.93 |
| Aug 05 2021 |
12949 |
665.93 |
| Jul 29 2021 |
12955 |
665.93 |
| Jun 03 2021 |
13133 |
665.93 |
| Dec 04 2020 |
9890 |
588.8 |
| Nov 27 2020 |
10115 |
588.8 |
| Nov 20 2020 |
12386 |
588.8 |
| Nov 13 2020 |
13981 |
588.8 |
| Nov 06 2020 |
15290 |
588.8 |
| Oct 30 2020 |
17625 |
619.23 |
| Oct 23 2020 |
19193 |
619.23 |
| Oct 16 2020 |
20922 |
632.29 |
| Oct 09 2020 |
22042 |
632.29 |
| Oct 02 2020 |
22943 |
632.29 |
| Sep 25 2020 |
23613 |
632.29 |
| Sep 18 2020 |
25546 |
664.75 |
| Sep 11 2020 |
26534 |
678.73 |
| Sep 04 2020 |
26739 |
665.93 |
| Aug 28 2020 |
27031 |
665.93 |
| Aug 21 2020 |
27121 |
665.93 |
| Aug 14 2020 |
27157 |
665.93 |
| Aug 07 2020 |
27362 |
665.93 |
| Jul 31 2020 |
27493 |
665.93 |
| Jul 24 2020 |
27493 |
665.93 |
| Jul 17 2020 |
27524 |
665.93 |
| Jul 10 2020 |
27573 |
665.93 |
| Jul 03 2020 |
27682 |
665.93 |
| Jun 26 2020 |
27682 |
665.93 |
| Jun 19 2020 |
27682 |
665.93 |
| Jun 12 2020 |
27701 |
665.93 |
| Jun 05 2020 |
27750 |
665.93 |
| May 29 2020 |
27784 |
665.93 |
| May 22 2020 |
27850 |
665.93 |
| May 15 2020 |
27852 |
665.93 |
| May 08 2020 |
27870 |
665.93 |
| May 01 2020 |
27882 |
665.93 |
| Apr 24 2020 |
27967 |
665.93 |
| Apr 17 2020 |
27968 |
665.93 |
| Apr 10 2020 |
27968 |
665.93 |
| Apr 03 2020 |
27968 |
665.93 |
| Mar 27 2020 |
27968 |
665.93 |
| Mar 20 2020 |
27987 |
665.93 |
| Mar 13 2020 |
27987 |
665.93 |
| Mar 06 2020 |
27987 |
665.93 |
| Feb 28 2020 |
27976 |
665.93 |
| Feb 21 2020 |
28053 |
665.93 |
| Feb 14 2020 |
28062 |
665.93 |
| Feb 07 2020 |
28089 |
665.93 |
| Jan 31 2020 |
28109 |
665.93 |
| Jan 24 2020 |
27657 |
665.93 |
| Jan 17 2020 |
27741 |
665.93 |
| Jan 10 2020 |
28524 |
665.93 |
| Jan 03 2020 |
28333 |
665.93 |
| Dec 27 2019 |
28345 |
665.93 |
| Dec 20 2019 |
28395 |
665.93 |
| Dec 13 2019 |
28475 |
665.93 |
| Dec 06 2019 |
29008 |
683.8 |
| Nov 29 2019 |
29689 |
683.8 |
| Nov 22 2019 |
29867 |
683.8 |
| Nov 15 2019 |
30205 |
683.8 |
| Nov 08 2019 |
30779 |
683.8 |
| Nov 01 2019 |
31550 |
701.17 |
| Oct 25 2019 |
32199 |
721.91 |
| Oct 18 2019 |
31750 |
721.91 |
| Oct 11 2019 |
32224 |
721.91 |
| Oct 04 2019 |
32274 |
721.91 |
| Sep 27 2019 |
31826 |
704.26 |
| Sep 20 2019 |
31558 |
706.26 |
| Sep 13 2019 |
31406 |
708.96 |
| Sep 06 2019 |
30782 |
708.96 |
| Aug 30 2019 |
30926 |
708.96 |
| Aug 23 2019 |
30936 |
708.96 |
| Aug 16 2019 |
30623 |
708.96 |
| Aug 09 2019 |
30623 |
708.96 |
| Aug 02 2019 |
30638 |
708.96 |
| Jul 26 2019 |
30661 |
708.96 |
| Jul 19 2019 |
30676 |
708.96 |
| Jul 12 2019 |
30734 |
708.96 |
| Jul 05 2019 |
30748 |
708.96 |
| Jun 28 2019 |
30817 |
708.96 |
| Jun 21 2019 |
30851 |
708.96 |
| Jun 14 2019 |
30842 |
708.96 |
| Jun 07 2019 |
30801 |
708.96 |
| May 31 2019 |
30840 |
708.96 |
| May 24 2019 |
30844 |
708.96 |
| May 17 2019 |
30894 |
708.96 |
| May 10 2019 |
30884 |
708.96 |
| May 03 2019 |
30917 |
708.96 |
| Apr 26 2019 |
30910 |
708.96 |
| Apr 19 2019 |
30925 |
708.96 |
| Apr 12 2019 |
30939 |
708.96 |
| Apr 05 2019 |
30939 |
708.96 |
| Mar 29 2019 |
30940 |
708.96 |
| Mar 22 2019 |
30919 |
708.96 |
| Mar 15 2019 |
30931 |
708.96 |
| Mar 08 2019 |
30815 |
708.96 |
| Mar 01 2019 |
30822 |
708.96 |
| Feb 22 2019 |
30812 |
708.96 |
| Feb 15 2019 |
30819 |
708.96 |
| Feb 08 2019 |
30773 |
708.96 |
| Feb 01 2019 |
30800 |
708.96 |
| Jan 25 2019 |
30813 |
708.96 |
| Jan 18 2019 |
30278 |
708.96 |
| Jan 11 2019 |
31041 |
708.96 |
| Jan 04 2019 |
31232 |
708.96 |
| Dec 28 2018 |
31129 |
708.96 |
| Dec 21 2018 |
30909 |
708.96 |
| Dec 14 2018 |
31176 |
708.96 |
| Dec 07 2018 |
31838 |
724.37 |
| Nov 30 2018 |
32345 |
724.37 |
| Nov 23 2018 |
32722 |
724.37 |
| Nov 16 2018 |
33342 |
712.26 |
| Nov 09 2018 |
33633 |
712.26 |
| Nov 02 2018 |
33922 |
712.26 |
| Oct 26 2018 |
33874 |
712.26 |
| Oct 19 2018 |
34094 |
712.26 |
| Oct 12 2018 |
33901 |
712.26 |
| Dec 08 2017 |
32569 |
687.36 |
| Dec 01 2017 |
32930 |
687.36 |
| Nov 24 2017 |
32950 |
687.36 |
| Nov 17 2017 |
33359 |
687.36 |
| Nov 10 2017 |
34327 |
687.36 |
| Nov 03 2017 |
34552 |
687.36 |
| Oct 27 2017 |
34845 |
687.36 |
| Oct 20 2017 |
34872 |
687.36 |
| Oct 13 2017 |
34512 |
687.36 |
| Oct 06 2017 |
34239 |
687.36 |
| Sep 29 2017 |
34280 |
687.36 |
| Sep 22 2017 |
34128 |
687.36 |
| Sep 15 2017 |
34095 |
687.36 |
| Sep 08 2017 |
33610 |
687.36 |
| Sep 01 2017 |
33618 |
687.36 |
| Aug 25 2017 |
33593 |
687.36 |
| Aug 18 2017 |
33622 |
687.36 |
| Aug 11 2017 |
33434 |
687.36 |
| Aug 04 2017 |
33459 |
687.36 |
| Jul 28 2017 |
33456 |
687.36 |
| Jul 21 2017 |
33495 |
687.36 |
| Jul 14 2017 |
33484 |
687.36 |
| Jul 07 2017 |
33479 |
687.36 |
| Jun 30 2017 |
33495 |
687.36 |
| Jun 23 2017 |
33494 |
687.36 |
| Jun 16 2017 |
33509 |
687.36 |
| Jun 09 2017 |
33476 |
687.36 |
| Jun 02 2017 |
33475 |
687.36 |
| May 26 2017 |
33232 |
687.36 |
| May 19 2017 |
33277 |
687.36 |
| May 12 2017 |
33214 |
687.36 |
| May 05 2017 |
33088 |
687.36 |
| Apr 28 2017 |
33037 |
687.36 |
| Apr 21 2017 |
33004 |
687.36 |
| Apr 14 2017 |
33064 |
687.36 |
| Apr 07 2017 |
33065 |
687.36 |
| Mar 31 2017 |
33064 |
687.36 |
| Mar 24 2017 |
33066 |
687.36 |
| Mar 17 2017 |
33065 |
687.36 |
| Mar 10 2017 |
33087 |
687.36 |
| Mar 03 2017 |
33087 |
687.36 |
| Feb 24 2017 |
33091 |
687.36 |
| Feb 17 2017 |
33112 |
687.36 |
| Feb 10 2017 |
33140 |
687.36 |
| Feb 03 2017 |
33138 |
687.36 |
| Jan 27 2017 |
33089 |
687.36 |
| Jan 20 2017 |
33108 |
687.36 |
| Jan 13 2017 |
33149 |
687.36 |
| Jan 06 2017 |
33516 |
687.36 |
| Dec 30 2016 |
33610 |
687.36 |
| Dec 23 2016 |
33598 |
687.36 |
| Nov 18 2016 |
36660 |
753.92 |
| Nov 11 2016 |
37388 |
753.92 |
| Nov 04 2016 |
37665 |
753.92 |
| Oct 28 2016 |
37773 |
753.92 |
| Oct 21 2016 |
37897 |
753.92 |
| Oct 14 2016 |
38078 |
753.92 |
| Oct 07 2016 |
37834 |
753.92 |
| Sep 30 2016 |
37136 |
713.73 |
| Sep 23 2016 |
36540 |
713.73 |
| Sep 16 2016 |
35936 |
713.73 |
| Sep 09 2016 |
34904 |
700.03 |
| Sep 02 2016 |
34773 |
700.03 |
| Aug 26 2016 |
34823 |
700.03 |
| Aug 19 2016 |
34234 |
700.03 |
| Aug 12 2016 |
34225 |
700.03 |
| Aug 05 2016 |
34246 |
700.03 |
| Jul 29 2016 |
34248 |
700.03 |
| Jul 22 2016 |
34215 |
700.03 |
| Jun 28 2016 |
34217 |
700.03 |
| Jun 21 2016 |
34304 |
700.03 |
| Jun 14 2016 |
34304 |
700.03 |
| Jun 07 2016 |
34306 |
700.03 |
| May 31 2016 |
34313 |
700.03 |
| May 24 2016 |
34313 |
700.03 |
| May 17 2016 |
34284 |
700.03 |
| May 10 2016 |
34285 |
700.03 |
| May 03 2016 |
34291 |
700.03 |
| Apr 26 2016 |
34286 |
700.03 |
| Apr 19 2016 |
34230 |
700.03 |
| Apr 12 2016 |
34307 |
700.03 |
| Apr 05 2016 |
34307 |
700.03 |
| Mar 29 2016 |
34307 |
700.03 |
| Mar 22 2016 |
34284 |
700.03 |
| Mar 15 2016 |
34285 |
700.03 |
| Mar 08 2016 |
34309 |
700.03 |
| Mar 01 2016 |
34304 |
700.03 |
| Feb 23 2016 |
34298 |
700.03 |
| Feb 16 2016 |
34209 |
700.03 |
| Feb 09 2016 |
34209 |
700.03 |
| Feb 02 2016 |
34142 |
700.03 |
| Jan 26 2016 |
34191 |
700.03 |
| Jan 19 2016 |
34206 |
700.03 |
| Jan 12 2016 |
33800 |
700.03 |
| Jan 05 2016 |
34304 |
700.03 |
| Dec 29 2015 |
34350 |
700.03 |
| Dec 22 2015 |
34107 |
700.03 |
| Dec 15 2015 |
33966 |
700.03 |
| Dec 08 2015 |
34353 |
700.03 |
| Dec 01 2015 |
34502 |
700.03 |
| Nov 24 2015 |
34203 |
700.03 |
| Nov 17 2015 |
32903 |
673.09 |
| Nov 10 2015 |
33055 |
673.09 |
| Nov 03 2015 |
33213 |
673.09 |
| Oct 27 2015 |
33376 |
673.09 |
| Oct 20 2015 |
33440 |
673.09 |
| Oct 13 2015 |
32822 |
673.09 |
| Oct 06 2015 |
32727 |
673.09 |
| Sep 29 2015 |
32534 |
672.65 |
| Sep 22 2015 |
15167 |
672.65 |
| Sep 15 2015 |
17236 |
672.65 |
