| May 10 2024 |
2488 |
342.64 |
| May 03 2024 |
2489 |
342.64 |
| Apr 25 2024 |
2489 |
342.64 |
| Apr 18 2024 |
2489 |
342.64 |
| Apr 11 2024 |
2489 |
342.64 |
| Apr 04 2024 |
2489 |
342.64 |
| Mar 28 2024 |
2489 |
342.64 |
| Mar 21 2024 |
2489 |
342.64 |
| Mar 14 2024 |
2489 |
342.64 |
| Mar 07 2024 |
2489 |
342.64 |
| Feb 29 2024 |
2489 |
342.64 |
| Feb 22 2024 |
2490 |
342.64 |
| Feb 15 2024 |
2493 |
342.64 |
| Feb 08 2024 |
2498 |
342.64 |
| Feb 01 2024 |
2502 |
342.64 |
| Jan 25 2024 |
2502 |
342.64 |
| Jan 18 2024 |
2505 |
342.64 |
| Jan 11 2024 |
2477 |
342.64 |
| Jan 04 2024 |
2492 |
342.64 |
| Dec 28 2023 |
2491 |
342.64 |
| Dec 21 2023 |
2488 |
342.64 |
| Dec 14 2023 |
2500 |
342.64 |
| Dec 07 2023 |
2463 |
342.64 |
| Nov 30 2023 |
2503 |
342.64 |
| Nov 23 2023 |
2446 |
342.64 |
| Nov 16 2023 |
2419 |
339.74 |
| Nov 09 2023 |
2452 |
341.07 |
| Nov 02 2023 |
2494 |
343.02 |
| Oct 26 2023 |
2486 |
343.02 |
| Oct 19 2023 |
3015 |
363.45 |
| Oct 12 2023 |
2409 |
341.99 |
| Oct 05 2023 |
2193 |
332.8 |
| Sep 28 2023 |
2190 |
332.8 |
| Sep 21 2023 |
2191 |
332.8 |
| Sep 14 2023 |
2823 |
356.91 |
| Sep 07 2023 |
2821 |
356.91 |
| Aug 31 2023 |
2460 |
343.06 |
| Aug 24 2023 |
2463 |
343.06 |
| Aug 17 2023 |
2459 |
343.06 |
| Aug 10 2023 |
2459 |
343.06 |
| Aug 03 2023 |
2465 |
343.06 |
| Jul 27 2023 |
2460 |
343.06 |
| Jul 20 2023 |
2425 |
343.06 |
| Jul 13 2023 |
2425 |
343.06 |
| Jul 06 2023 |
2418 |
343.06 |
| Jun 29 2023 |
2420 |
343.06 |
| Jun 22 2023 |
2420 |
343.06 |
| Jun 15 2023 |
2420 |
343.06 |
| Jun 08 2023 |
2423 |
343.06 |
| Jun 01 2023 |
2418 |
343.06 |
| May 25 2023 |
2413 |
343.06 |
| May 18 2023 |
2413 |
343.06 |
| May 11 2023 |
2413 |
343.06 |
| May 04 2023 |
2413 |
343.06 |
| Apr 27 2023 |
2415 |
343.06 |
| Apr 20 2023 |
2415 |
343.06 |
| Apr 13 2023 |
2415 |
343.06 |
| Apr 06 2023 |
2419 |
343.06 |
| Mar 30 2023 |
2420 |
343.06 |
| Mar 23 2023 |
2420 |
343.06 |
| Mar 16 2023 |
2420 |
343.06 |
| Mar 09 2023 |
2420 |
343.06 |
| Mar 02 2023 |
2419 |
343.06 |
| Feb 23 2023 |
2419 |
343.06 |
| Feb 16 2023 |
2425 |
343.06 |
| Feb 09 2023 |
2430 |
343.06 |
| Feb 02 2023 |
2434 |
343.06 |
| Jan 26 2023 |
2430 |
343.06 |
| Jan 19 2023 |
2417 |
343.06 |
| Jan 12 2023 |
2377 |
343.06 |
| Jan 05 2023 |
2404 |
343.06 |
| Dec 29 2022 |
2406 |
343.06 |
| Dec 22 2022 |
3169 |
329.99 |
| Dec 15 2022 |
3157 |
329.99 |
| Dec 08 2022 |
3149 |
329.99 |
| Dec 01 2022 |
3107 |
329.99 |
| Nov 24 2022 |
3137 |
330.4 |
| Nov 17 2022 |
3037 |
330.4 |
| Nov 10 2022 |
2966 |
330.4 |
| Nov 03 2022 |
2873 |
330.4 |
| Oct 27 2022 |
2634 |
330.4 |
| Oct 20 2022 |
2820 |
338.07 |
| Oct 13 2022 |
2782 |
338.07 |
| Oct 06 2022 |
2994 |
346.66 |
| Sep 29 2022 |
2948 |
346.66 |
| Sep 22 2022 |
2928 |
346.29 |
| Sep 15 2022 |
2882 |
346.29 |
| Sep 08 2022 |
2882 |
346.29 |
| Sep 01 2022 |
2882 |
346.29 |
| Aug 25 2022 |
2877 |
346.29 |
| Aug 18 2022 |
2876 |
346.29 |
| Aug 11 2022 |
2882 |
346.29 |
| Aug 04 2022 |
2871 |
346.29 |
| Jul 28 2022 |
2871 |
346.29 |
| Jul 21 2022 |
2871 |
346.29 |
| Jul 14 2022 |
2871 |
346.29 |
| Jul 07 2022 |
2871 |
346.29 |
| Jun 30 2022 |
2871 |
346.29 |
| Jun 23 2022 |
2861 |
346.29 |
| Jun 16 2022 |
2861 |
346.29 |
| Jun 09 2022 |
2866 |
346.29 |
| Jun 02 2022 |
2866 |
346.29 |
| May 26 2022 |
2866 |
346.29 |
| May 19 2022 |
2866 |
346.29 |
| May 12 2022 |
2866 |
346.29 |
| May 05 2022 |
2866 |
346.29 |
| Apr 28 2022 |
2864 |
346.29 |
| Apr 21 2022 |
2864 |
346.29 |
| Apr 14 2022 |
2864 |
346.29 |
| Apr 07 2022 |
2864 |
346.29 |
| Mar 31 2022 |
2864 |
346.29 |
| Mar 24 2022 |
2864 |
346.29 |
| Mar 17 2022 |
2862 |
346.29 |
| Mar 10 2022 |
2862 |
346.29 |
| Mar 03 2022 |
2862 |
346.29 |
| Feb 24 2022 |
2852 |
346.29 |
| Feb 17 2022 |
2856 |
346.29 |
| Feb 10 2022 |
2860 |
346.29 |
| Feb 03 2022 |
2864 |
346.29 |
| Jan 27 2022 |
2869 |
346.29 |
| Jan 20 2022 |
2775 |
346.29 |
| Jan 13 2022 |
2806 |
346.29 |
| Jan 06 2022 |
2916 |
346.29 |
| Dec 30 2021 |
2935 |
346.29 |
| Dec 23 2021 |
2949 |
346.29 |
| Dec 16 2021 |
2952 |
346.29 |
| Dec 09 2021 |
2969 |
346.29 |
| Dec 02 2021 |
3355 |
356.49 |
| Nov 25 2021 |
3396 |
356.49 |
| Nov 18 2021 |
3412 |
356.49 |
| Nov 11 2021 |
3657 |
364.56 |
| Nov 04 2021 |
3970 |
372.29 |
| Oct 28 2021 |
4144 |
372.29 |
| Oct 21 2021 |
4173 |
372.29 |
| Oct 14 2021 |
4271 |
373.66 |
| Oct 07 2021 |
4207 |
374.76 |
| Sep 30 2021 |
4327 |
376.36 |
| Sep 23 2021 |
4406 |
376.36 |
| Sep 16 2021 |
4490 |
376.36 |
| Sep 09 2021 |
4539 |
376.36 |
| Sep 02 2021 |
4608 |
376.36 |
| Aug 26 2021 |
4607 |
376.36 |
| Aug 19 2021 |
4613 |
376.36 |
| Aug 12 2021 |
4624 |
376.36 |
| Aug 05 2021 |
4635 |
376.36 |
| Jul 29 2021 |
4640 |
376.36 |
| Jun 03 2021 |
5098 |
376.36 |
| May 21 2021 |
2159 |
376.36 |
| May 14 2021 |
2116 |
376.36 |
| May 07 2021 |
2116 |
376.36 |
| Apr 30 2021 |
2089 |
376.36 |
| Apr 23 2021 |
2089 |
376.36 |
| Apr 16 2021 |
2089 |
376.36 |
| Apr 09 2021 |
2089 |
376.36 |
| Apr 02 2021 |
2090 |
376.36 |
| Mar 26 2021 |
2091 |
376.36 |
| Mar 19 2021 |
2080 |
376.36 |
| Mar 12 2021 |
2080 |
376.36 |
| Mar 05 2021 |
2080 |
376.36 |
| Feb 26 2021 |
2080 |
376.36 |
| Feb 19 2021 |
2058 |
376.36 |
| Feb 12 2021 |
2065 |
376.36 |
| Feb 05 2021 |
2068 |
376.36 |
| Jan 29 2021 |
2115 |
376.36 |
| Jan 22 2021 |
2099 |
376.36 |
| Jan 15 2021 |
1930 |
376.36 |
| Jan 08 2021 |
2617 |
376.36 |
| Jan 01 2021 |
2599 |
376.36 |
| Dec 25 2020 |
2655 |
376.36 |
| Dec 18 2020 |
2733 |
376.36 |
| Dec 11 2020 |
3317 |
376.36 |
| Dec 04 2020 |
3928 |
376.36 |
| Nov 27 2020 |
3885 |
376.36 |
| Nov 20 2020 |
4460 |
376.36 |
| Nov 13 2020 |
4753 |
376.36 |
| Nov 06 2020 |
5174 |
378.52 |
| Oct 30 2020 |
6216 |
392.11 |
| Oct 23 2020 |
6641 |
392.11 |
| Oct 16 2020 |
10239 |
443.05 |
| Oct 09 2020 |
11585 |
454.56 |
| Oct 02 2020 |
12156 |
456.99 |
| Sep 25 2020 |
12251 |
454.4 |
| Sep 18 2020 |
13605 |
467.06 |
| Sep 11 2020 |
13847 |
467.06 |
| Sep 04 2020 |
14092 |
467.06 |
| Aug 28 2020 |
14199 |
467.06 |
| Aug 21 2020 |
14245 |
467.06 |
| Aug 14 2020 |
14263 |
467.06 |
| Aug 07 2020 |
14381 |
467.06 |
| Jul 31 2020 |
14440 |
467.06 |
| Jul 24 2020 |
14440 |
467.06 |
| Jul 17 2020 |
14462 |
467.06 |
| Jul 10 2020 |
14495 |
467.06 |
| Jul 03 2020 |
14561 |
467.06 |
| Jun 26 2020 |
14561 |
467.06 |
| Jun 19 2020 |
14561 |
467.06 |
| Jun 12 2020 |
14570 |
467.06 |
| Jun 05 2020 |
14593 |
467.06 |
| May 29 2020 |
14616 |
467.06 |
| May 22 2020 |
14661 |
467.06 |
| May 15 2020 |
14661 |
467.06 |
| May 08 2020 |
14665 |
467.06 |
| May 01 2020 |
14674 |
467.06 |
| Apr 24 2020 |
14723 |
467.06 |
| Apr 17 2020 |
14724 |
467.06 |
| Apr 10 2020 |
14724 |
467.06 |
| Apr 03 2020 |
14724 |
467.06 |
| Mar 27 2020 |
14724 |
467.06 |
| Mar 20 2020 |
14736 |
467.06 |
| Mar 13 2020 |
14736 |
467.06 |
| Mar 06 2020 |
14736 |
467.06 |
| Feb 28 2020 |
14703 |
467.06 |
| Feb 21 2020 |
14754 |
467.06 |
| Feb 14 2020 |
14764 |
467.06 |
| Feb 07 2020 |
14784 |
467.06 |
| Jan 31 2020 |
14804 |
467.06 |
| Jan 24 2020 |
14437 |
467.06 |
| Jan 17 2020 |
14477 |
467.06 |
| Jan 10 2020 |
15129 |
467.06 |
| Jan 03 2020 |
15026 |
467.06 |
| Dec 27 2019 |
15040 |
467.06 |
| Dec 20 2019 |
15067 |
467.06 |
| Dec 13 2019 |
15136 |
467.06 |
| Dec 06 2019 |
15005 |
467.06 |
| Nov 29 2019 |
15346 |
467.06 |
| Nov 22 2019 |
15411 |
467.06 |
| Nov 15 2019 |
17541 |
487.45 |
| Nov 08 2019 |
17778 |
487.45 |
| Nov 01 2019 |
24248 |
561.46 |
| Oct 25 2019 |
24370 |
561.46 |
| Oct 18 2019 |
23872 |
561.46 |
| Oct 11 2019 |
26000 |
584.65 |
| Oct 04 2019 |
26078 |
584.65 |
| Sep 27 2019 |
26002 |
584.65 |
| Sep 20 2019 |
25675 |
584.65 |
| Sep 13 2019 |
25543 |
584.65 |
| Sep 06 2019 |
25008 |
584.65 |
| Aug 30 2019 |
25106 |
584.65 |
| Aug 23 2019 |
25129 |
584.65 |
| Aug 16 2019 |
24897 |
584.65 |
| Aug 09 2019 |
24897 |
584.65 |
| Aug 02 2019 |
24911 |
584.65 |
| Jul 26 2019 |
24929 |
584.65 |
| Jul 19 2019 |
24943 |
584.65 |
| Jul 12 2019 |
24989 |
584.65 |
| Jul 05 2019 |
25004 |
584.65 |
| Jun 28 2019 |
25058 |
584.65 |
| Jun 21 2019 |
25088 |
584.65 |
| Jun 14 2019 |
25080 |
584.65 |
| Jun 07 2019 |
25052 |
584.65 |
| May 31 2019 |
25087 |
584.65 |
| May 24 2019 |
25089 |
584.65 |
| May 17 2019 |
25134 |
584.65 |
| May 10 2019 |
25124 |
584.65 |
| May 03 2019 |
25156 |
584.65 |
| Apr 26 2019 |
25150 |
584.65 |
| Apr 19 2019 |
25152 |
584.65 |
| Apr 12 2019 |
25159 |
584.65 |
| Apr 05 2019 |
25159 |
584.65 |
| Mar 29 2019 |
25160 |
584.65 |
| Mar 22 2019 |
25143 |
584.65 |
| Mar 15 2019 |
25150 |
584.65 |
| Mar 08 2019 |
25060 |
584.65 |
| Mar 01 2019 |
25068 |
584.65 |
| Feb 22 2019 |
25061 |
584.65 |
| Feb 15 2019 |
25067 |
584.65 |
| Feb 08 2019 |
25030 |
584.65 |
| Feb 01 2019 |
25057 |
584.65 |
| Jan 25 2019 |
25071 |
584.65 |
| Jan 18 2019 |
24547 |
584.65 |
| Jan 11 2019 |
25269 |
584.65 |
| Jan 04 2019 |
25419 |
584.65 |
| Dec 28 2018 |
25336 |
584.65 |
| Dec 21 2018 |
25153 |
584.65 |
| Dec 14 2018 |
25335 |
584.65 |
| Dec 07 2018 |
25650 |
584.65 |
| Nov 30 2018 |
25989 |
584.65 |
| Nov 23 2018 |
26308 |
584.65 |
| Nov 16 2018 |
29162 |
616.44 |
| Nov 09 2018 |
29358 |
616.44 |
| Nov 02 2018 |
30543 |
631.02 |
| Oct 26 2018 |
30451 |
631.02 |
| Oct 19 2018 |
30654 |
631.02 |
| Sep 09 2016 |
35426 |
724.62 |
| Sep 02 2016 |
35289 |
724.62 |
| Aug 26 2016 |
35331 |
724.62 |
| Aug 19 2016 |
34741 |
724.62 |
| Aug 12 2016 |
34732 |
724.62 |
| Aug 05 2016 |
34753 |
724.62 |
| Jul 29 2016 |
34755 |
724.62 |
| Jul 22 2016 |
34722 |
724.62 |
| Jun 28 2016 |
34724 |
724.62 |
| Jun 21 2016 |
34811 |
724.62 |
| Jun 14 2016 |
34811 |
724.62 |
| Jun 07 2016 |
34813 |
724.62 |
| May 31 2016 |
34820 |
724.62 |
| May 24 2016 |
34820 |
724.62 |
| May 17 2016 |
34791 |
724.62 |
| May 10 2016 |
34792 |
724.62 |
| May 03 2016 |
34798 |
724.62 |
| Apr 26 2016 |
34793 |
724.62 |
| Apr 19 2016 |
34737 |
724.62 |
| Apr 12 2016 |
34814 |
724.62 |
| Apr 05 2016 |
34814 |
724.62 |
| Mar 29 2016 |
34814 |
724.62 |
| Mar 22 2016 |
34791 |
724.62 |
| Mar 15 2016 |
34792 |
724.62 |
| Mar 08 2016 |
34816 |
724.62 |
| Mar 01 2016 |
34811 |
724.62 |
| Feb 23 2016 |
34804 |
724.62 |
| Feb 16 2016 |
34715 |
724.62 |
| Feb 09 2016 |
34715 |
724.62 |
| Feb 02 2016 |
34646 |
724.62 |
| Jan 26 2016 |
34694 |
724.62 |
| Jan 19 2016 |
34708 |
724.62 |
| Jan 12 2016 |
34306 |
724.62 |
| Jan 05 2016 |
34807 |
724.62 |
| Dec 29 2015 |
34853 |
724.62 |
| Dec 22 2015 |
34608 |
724.62 |
| Dec 15 2015 |
34461 |
724.62 |
| Dec 08 2015 |
34848 |
724.62 |
| Dec 01 2015 |
34997 |
724.62 |
| Nov 24 2015 |
34700 |
724.62 |
| Nov 17 2015 |
34359 |
724.62 |
| Nov 10 2015 |
34464 |
724.62 |
| Nov 03 2015 |
34659 |
724.62 |
| Oct 27 2015 |
34854 |
724.62 |
| Oct 20 2015 |
34892 |
724.62 |
| Oct 13 2015 |
34260 |
724.62 |
| Oct 06 2015 |
34121 |
724.62 |
| Sep 29 2015 |
33927 |
724.62 |
| Sep 22 2015 |
19580 |
724.62 |
| Sep 15 2015 |
20442 |
724.62 |
