| Dec 22 2022 |
613 |
423.75 |
| Dec 15 2022 |
612 |
423.75 |
| Dec 08 2022 |
609 |
423.75 |
| Dec 01 2022 |
603 |
423.75 |
| Nov 24 2022 |
610 |
423.75 |
| Nov 17 2022 |
597 |
423.75 |
| Nov 10 2022 |
593 |
423.75 |
| Nov 03 2022 |
587 |
423.75 |
| Oct 27 2022 |
564 |
423.75 |
| Oct 20 2022 |
552 |
423.75 |
| Oct 13 2022 |
549 |
423.75 |
| Oct 06 2022 |
536 |
423.75 |
| Sep 29 2022 |
521 |
423.75 |
| Sep 22 2022 |
517 |
423.75 |
| Sep 15 2022 |
512 |
423.75 |
| Sep 08 2022 |
512 |
423.75 |
| Sep 01 2022 |
514 |
423.75 |
| Aug 25 2022 |
513 |
423.75 |
| Aug 18 2022 |
513 |
423.75 |
| Aug 11 2022 |
514 |
423.75 |
| Aug 04 2022 |
509 |
423.75 |
| Jul 28 2022 |
509 |
423.75 |
| Jul 21 2022 |
509 |
423.75 |
| Jul 14 2022 |
509 |
423.75 |
| Jul 07 2022 |
509 |
423.75 |
| Jun 30 2022 |
509 |
423.75 |
| Jun 23 2022 |
508 |
423.75 |
| Jun 16 2022 |
508 |
423.75 |
| Jun 09 2022 |
508 |
423.75 |
| Jun 02 2022 |
508 |
423.75 |
| May 26 2022 |
508 |
423.75 |
| May 19 2022 |
508 |
423.75 |
| May 12 2022 |
508 |
423.75 |
| May 05 2022 |
508 |
423.75 |
| Apr 28 2022 |
508 |
423.75 |
| Apr 21 2022 |
508 |
423.75 |
| Apr 14 2022 |
508 |
423.75 |
| Apr 07 2022 |
508 |
423.75 |
| Mar 31 2022 |
508 |
423.75 |
| Mar 24 2022 |
508 |
423.75 |
| Mar 17 2022 |
508 |
423.75 |
| Mar 10 2022 |
508 |
423.75 |
| Mar 03 2022 |
508 |
423.75 |
| Feb 24 2022 |
509 |
423.75 |
| Feb 17 2022 |
510 |
423.75 |
| Feb 10 2022 |
511 |
423.75 |
| Feb 03 2022 |
512 |
423.75 |
| Jan 27 2022 |
514 |
423.75 |
| Jan 20 2022 |
507 |
423.75 |
| Jan 13 2022 |
511 |
423.75 |
| Jan 06 2022 |
520 |
423.75 |
| Dec 30 2021 |
526 |
423.75 |
| Dec 23 2021 |
532 |
423.75 |
| Dec 16 2021 |
530 |
423.75 |
| Dec 09 2021 |
530 |
423.75 |
| Dec 02 2021 |
539 |
423.75 |
| Nov 25 2021 |
539 |
423.75 |
| Nov 18 2021 |
549 |
424.42 |
| Nov 11 2021 |
544 |
424.42 |
| Nov 04 2021 |
561 |
424.42 |
| Oct 28 2021 |
107 |
405.25 |
| Oct 14 2021 |
230 |
437.48 |
| Oct 07 2021 |
204 |
435.01 |
| Sep 30 2021 |
204 |
435.01 |
| Sep 23 2021 |
205 |
435.01 |
| Sep 16 2021 |
193 |
435.01 |
| Sep 09 2021 |
866 |
453.61 |
| Sep 02 2021 |
880 |
453.61 |
| Aug 26 2021 |
880 |
453.61 |
| Aug 19 2021 |
880 |
453.61 |
| Aug 12 2021 |
881 |
453.61 |
| Aug 05 2021 |
884 |
453.61 |
| Jul 29 2021 |
885 |
453.61 |
| Jun 03 2021 |
738 |
453.61 |
| Oct 16 2020 |
9838 |
437.48 |
| Oct 09 2020 |
10109 |
435.01 |
| Oct 02 2020 |
10465 |
435.01 |
| Sep 25 2020 |
10690 |
435.01 |
| Sep 18 2020 |
10984 |
435.01 |
| Sep 11 2020 |
12732 |
453.61 |
| Sep 04 2020 |
12946 |
453.61 |
| Aug 28 2020 |
13022 |
453.61 |
| Aug 21 2020 |
13066 |
453.61 |
| Aug 14 2020 |
13081 |
453.61 |
| Aug 07 2020 |
13197 |
453.61 |
| Jul 31 2020 |
13250 |
453.61 |
| Jul 24 2020 |
13250 |
453.61 |
| Jul 17 2020 |
13270 |
453.61 |
| Jul 10 2020 |
13299 |
453.61 |
| Jul 03 2020 |
13355 |
453.61 |
| Jun 26 2020 |
13355 |
453.61 |
| Jun 19 2020 |
13355 |
453.61 |
| Jun 12 2020 |
13361 |
453.61 |
| Jun 05 2020 |
13382 |
453.61 |
| May 29 2020 |
13400 |
453.61 |
| May 22 2020 |
13447 |
453.61 |
| May 15 2020 |
13447 |
453.61 |
| May 08 2020 |
13452 |
453.61 |
| May 01 2020 |
13458 |
453.61 |
| Apr 24 2020 |
13505 |
453.61 |
| Apr 17 2020 |
13506 |
453.61 |
| Apr 10 2020 |
13506 |
453.61 |
| Apr 03 2020 |
13506 |
453.61 |
| Mar 27 2020 |
13506 |
453.61 |
| Mar 20 2020 |
13517 |
453.61 |
| Mar 13 2020 |
13517 |
453.61 |
| Mar 06 2020 |
13517 |
453.61 |
| Feb 28 2020 |
13492 |
453.61 |
| Feb 21 2020 |
13546 |
453.61 |
| Feb 14 2020 |
13554 |
453.61 |
| Feb 07 2020 |
13574 |
453.61 |
| Jan 31 2020 |
13596 |
453.61 |
| Jan 24 2020 |
13246 |
453.61 |
| Jan 17 2020 |
13286 |
453.61 |
| Jan 10 2020 |
13904 |
453.61 |
| Jan 03 2020 |
13799 |
453.61 |
| Dec 27 2019 |
13807 |
453.61 |
| Dec 20 2019 |
13825 |
453.61 |
| Dec 13 2019 |
13885 |
453.61 |
| Dec 06 2019 |
13767 |
453.61 |
| Nov 29 2019 |
14059 |
453.61 |
| Nov 22 2019 |
14120 |
453.61 |
| Nov 15 2019 |
14246 |
453.61 |
| Nov 08 2019 |
14400 |
453.61 |
| Nov 01 2019 |
14477 |
453.61 |
| Oct 25 2019 |
14463 |
453.61 |
| Oct 18 2019 |
14961 |
461.68 |
| Oct 11 2019 |
18011 |
490.82 |
| Oct 04 2019 |
18142 |
490.82 |
| Sep 27 2019 |
18109 |
490.82 |
| Sep 20 2019 |
17858 |
490.82 |
| Oct 26 2018 |
18221 |
485.55 |
| Oct 19 2018 |
16945 |
473.33 |
| Oct 12 2018 |
16836 |
473.33 |
| Oct 05 2018 |
19904 |
506.15 |
| Sep 28 2018 |
19141 |
497.56 |
| Sep 21 2018 |
16759 |
474.6 |
| Sep 14 2018 |
16547 |
474.6 |
| Sep 07 2018 |
16433 |
474.6 |
| Aug 31 2018 |
16288 |
474.6 |
| Aug 24 2018 |
16230 |
474.6 |
| Aug 17 2018 |
16214 |
474.6 |
| Aug 10 2018 |
16222 |
474.6 |
| Aug 03 2018 |
16245 |
474.6 |
| Jul 27 2018 |
16257 |
474.6 |
| Jul 20 2018 |
16273 |
474.6 |
| Jul 13 2018 |
16271 |
474.6 |
| Jul 06 2018 |
16249 |
474.6 |
| Jun 29 2018 |
16312 |
474.6 |
| Jun 22 2018 |
16312 |
474.6 |
| Jun 15 2018 |
16336 |
474.6 |
| Jun 08 2018 |
16359 |
474.6 |
| Jun 01 2018 |
16347 |
474.6 |
| May 25 2018 |
16371 |
474.6 |
| May 18 2018 |
16340 |
474.6 |
| May 11 2018 |
16369 |
474.6 |
| May 04 2018 |
16445 |
474.6 |
| Apr 27 2018 |
16438 |
474.6 |
| Apr 20 2018 |
16478 |
474.6 |
| Apr 13 2018 |
16473 |
474.6 |
| Apr 06 2018 |
16473 |
474.6 |
| Mar 30 2018 |
16471 |
474.6 |
| Mar 23 2018 |
16471 |
474.6 |
| Mar 16 2018 |
16457 |
474.6 |
| Mar 09 2018 |
16457 |
474.6 |
| Mar 02 2018 |
16463 |
474.6 |
| Feb 23 2018 |
16458 |
474.6 |
| Feb 16 2018 |
16472 |
474.6 |
| Feb 09 2018 |
16465 |
474.6 |
| Feb 02 2018 |
16479 |
474.6 |
| Jan 26 2018 |
16510 |
474.6 |
| Jan 19 2018 |
16457 |
474.6 |
| Jan 12 2018 |
16041 |
474.6 |
| Jan 05 2018 |
16270 |
474.6 |
| Dec 29 2017 |
16311 |
474.6 |
| Dec 22 2017 |
16290 |
474.6 |
| Dec 15 2017 |
16254 |
474.6 |
| Dec 08 2017 |
16587 |
474.6 |
| Dec 01 2017 |
16734 |
474.6 |
| Nov 24 2017 |
16764 |
474.6 |
| Nov 17 2017 |
16923 |
474.6 |
| Nov 10 2017 |
17067 |
472.05 |
| Nov 03 2017 |
17550 |
476.23 |
| Oct 27 2017 |
17096 |
472.29 |
| Oct 20 2017 |
18693 |
486.42 |
| Oct 13 2017 |
15174 |
457.01 |
| Oct 06 2017 |
14229 |
449.62 |
| Sep 29 2017 |
14778 |
454.61 |
| Sep 22 2017 |
14736 |
454.61 |
| Sep 15 2017 |
14781 |
454.61 |
| Sep 08 2017 |
14640 |
454.61 |
| Sep 01 2017 |
14645 |
454.61 |
| Aug 25 2017 |
14658 |
454.61 |
| Aug 18 2017 |
14694 |
454.61 |
| Aug 11 2017 |
14615 |
454.61 |
| Aug 04 2017 |
14637 |
454.61 |
| Jul 28 2017 |
14637 |
454.61 |
| Jul 21 2017 |
14657 |
454.61 |
| Jul 14 2017 |
14663 |
454.61 |
| Jul 07 2017 |
14659 |
454.61 |
| Jun 30 2017 |
14669 |
454.61 |
| Jun 23 2017 |
14669 |
454.61 |
| Jun 16 2017 |
14668 |
454.61 |
| Jun 09 2017 |
14644 |
454.61 |
| Jun 02 2017 |
14645 |
454.61 |
| May 26 2017 |
14502 |
454.61 |
| May 19 2017 |
14524 |
454.61 |
| May 12 2017 |
14472 |
454.61 |
| May 05 2017 |
14432 |
454.61 |
| Apr 28 2017 |
14408 |
454.61 |
| Apr 21 2017 |
14387 |
454.61 |
| Apr 14 2017 |
14408 |
454.61 |
| Apr 07 2017 |
14409 |
454.61 |
| Mar 31 2017 |
14409 |
454.61 |
| Mar 24 2017 |
14409 |
454.61 |
| Mar 17 2017 |
14402 |
454.61 |
| Mar 10 2017 |
14418 |
454.61 |
| Mar 03 2017 |
14418 |
454.61 |
| Feb 24 2017 |
14421 |
454.61 |
| Feb 17 2017 |
14434 |
454.61 |
| Feb 10 2017 |
14455 |
454.61 |
| Feb 03 2017 |
14449 |
454.61 |
| Jan 27 2017 |
14457 |
454.61 |
| Jan 20 2017 |
14479 |
454.61 |
| Jan 13 2017 |
14495 |
454.61 |
| Jan 06 2017 |
14725 |
454.61 |
| Dec 30 2016 |
14782 |
454.61 |
| Dec 23 2016 |
14789 |
454.61 |
| Dec 16 2016 |
14825 |
454.61 |
| Dec 09 2016 |
14881 |
454.61 |
| Dec 02 2016 |
15179 |
454.61 |
| Nov 25 2016 |
15095 |
454.61 |
| Nov 18 2016 |
14347 |
445.96 |
| Nov 11 2016 |
14499 |
445.96 |
| Nov 04 2016 |
14483 |
445.96 |
| Oct 28 2016 |
14937 |
450.49 |
| Oct 21 2016 |
15068 |
450.49 |
| Oct 14 2016 |
17725 |
474.29 |
| Oct 07 2016 |
16685 |
466.29 |
| Sep 30 2016 |
16666 |
466.29 |
| Sep 23 2016 |
16854 |
470.44 |
| Sep 16 2016 |
16336 |
468.47 |
| Sep 09 2016 |
16194 |
468.47 |
| Sep 02 2016 |
16132 |
468.47 |
| Aug 26 2016 |
16157 |
468.47 |
| Aug 19 2016 |
15824 |
468.47 |
| Aug 12 2016 |
15812 |
468.47 |
| Aug 05 2016 |
15830 |
468.47 |
| Jul 29 2016 |
15831 |
468.47 |
| Jul 22 2016 |
15807 |
468.47 |
| Jun 28 2016 |
15809 |
468.47 |
| Jun 21 2016 |
15866 |
468.47 |
| Jun 14 2016 |
15866 |
468.47 |
| Jun 07 2016 |
15867 |
468.47 |
| May 31 2016 |
15877 |
468.47 |
| May 24 2016 |
15877 |
468.47 |
| May 17 2016 |
15862 |
468.47 |
| May 10 2016 |
15862 |
468.47 |
| May 03 2016 |
15863 |
468.47 |
| Apr 26 2016 |
15863 |
468.47 |
| Apr 19 2016 |
15843 |
468.47 |
| Apr 12 2016 |
15880 |
468.47 |
| Apr 05 2016 |
15880 |
468.47 |
| Mar 29 2016 |
15880 |
468.47 |
| Mar 22 2016 |
15871 |
468.47 |
| Mar 15 2016 |
15869 |
468.47 |
| Mar 08 2016 |
15886 |
468.47 |
| Mar 01 2016 |
15882 |
468.47 |
| Feb 23 2016 |
15879 |
468.47 |
| Feb 16 2016 |
15817 |
468.47 |
| Feb 09 2016 |
15817 |
468.47 |
| Feb 02 2016 |
15764 |
468.47 |
| Jan 26 2016 |
15800 |
468.47 |
| Jan 19 2016 |
15808 |
468.47 |
| Jan 12 2016 |
15369 |
468.47 |
| Jan 05 2016 |
15747 |
468.47 |
| Dec 29 2015 |
15762 |
468.47 |
| Dec 22 2015 |
15610 |
468.47 |
| Dec 15 2015 |
15495 |
468.47 |
| Dec 08 2015 |
15733 |
468.47 |
| Dec 01 2015 |
17198 |
482.43 |
| Nov 24 2015 |
17053 |
482.43 |
| Nov 17 2015 |
16750 |
482.43 |
| Nov 10 2015 |
16784 |
482.94 |
| Nov 03 2015 |
16809 |
482.94 |
| Oct 27 2015 |
16785 |
482.94 |
| Oct 20 2015 |
16719 |
482.94 |
| Oct 13 2015 |
17281 |
493.13 |
| Oct 06 2015 |
20161 |
520.82 |
| Sep 29 2015 |
20187 |
520.82 |
| Sep 22 2015 |
19503 |
522.47 |
| Sep 15 2015 |
8058 |
540 |
