| Oct 27 2017 |
30382 |
609.86 |
| Oct 20 2017 |
30330 |
609.86 |
| Oct 13 2017 |
27604 |
580.14 |
| Oct 06 2017 |
27295 |
580.14 |
| Sep 29 2017 |
27228 |
580.14 |
| Sep 22 2017 |
26727 |
575.79 |
| Sep 15 2017 |
26978 |
579.68 |
| Sep 08 2017 |
26021 |
571.75 |
| Sep 01 2017 |
26053 |
571.75 |
| Aug 25 2017 |
26038 |
571.75 |
| Aug 18 2017 |
26070 |
571.75 |
| Aug 11 2017 |
25934 |
571.75 |
| Aug 04 2017 |
25964 |
571.75 |
| Jul 28 2017 |
25961 |
571.75 |
| Jul 21 2017 |
25991 |
571.75 |
| Jul 14 2017 |
25989 |
571.75 |
| Jul 07 2017 |
25981 |
571.75 |
| Jun 30 2017 |
25991 |
571.75 |
| Jun 23 2017 |
25988 |
571.75 |
| Jun 16 2017 |
25992 |
571.75 |
| Jun 09 2017 |
25964 |
571.75 |
| Jun 02 2017 |
25970 |
571.75 |
| May 26 2017 |
25762 |
571.75 |
| May 19 2017 |
25807 |
571.75 |
| May 12 2017 |
25746 |
571.75 |
| May 05 2017 |
25646 |
571.75 |
| Apr 28 2017 |
25608 |
571.75 |
| Apr 21 2017 |
25575 |
571.75 |
| Apr 14 2017 |
25617 |
571.75 |
| Apr 07 2017 |
25618 |
571.75 |
| Mar 31 2017 |
25617 |
571.75 |
| Mar 24 2017 |
25619 |
571.75 |
| Mar 17 2017 |
25612 |
571.75 |
| Mar 10 2017 |
25630 |
571.75 |
| Mar 03 2017 |
25630 |
571.75 |
| Feb 24 2017 |
25635 |
571.75 |
| Feb 17 2017 |
25653 |
571.75 |
| Feb 10 2017 |
25678 |
571.75 |
| Feb 03 2017 |
25670 |
571.75 |
| Jan 27 2017 |
25637 |
571.75 |
| Jan 20 2017 |
25652 |
571.75 |
| Jan 13 2017 |
25685 |
571.75 |
| Jan 06 2017 |
26006 |
571.75 |
| Dec 30 2016 |
26102 |
571.75 |
| Dec 23 2016 |
26098 |
571.75 |
| Dec 16 2016 |
26135 |
571.75 |
| Dec 09 2016 |
26348 |
571.75 |
| Dec 02 2016 |
26898 |
571.75 |
| Nov 25 2016 |
26790 |
571.75 |
| Nov 18 2016 |
25807 |
555.28 |
| Nov 11 2016 |
26223 |
555.28 |
| Nov 04 2016 |
26339 |
555.28 |
| Oct 28 2016 |
25902 |
550.32 |
| Oct 21 2016 |
26026 |
550.32 |
| Oct 14 2016 |
26579 |
555.35 |
| Oct 07 2016 |
26388 |
555.35 |
| Sep 30 2016 |
26041 |
552.26 |
| Sep 23 2016 |
25263 |
549.67 |
| Sep 16 2016 |
24411 |
545.73 |
| Sep 09 2016 |
22780 |
532.24 |
| Sep 02 2016 |
22694 |
532.24 |
| Aug 26 2016 |
22719 |
532.24 |
| Aug 19 2016 |
22287 |
532.24 |
| Aug 12 2016 |
22272 |
532.24 |
| Aug 05 2016 |
22293 |
532.24 |
| Jul 29 2016 |
22295 |
532.24 |
| Jul 22 2016 |
22267 |
532.24 |
| Jun 28 2016 |
22269 |
532.24 |
| Jun 21 2016 |
22335 |
532.24 |
| Jun 14 2016 |
22335 |
532.24 |
| Jun 07 2016 |
22337 |
532.24 |
| May 31 2016 |
22345 |
532.24 |
| May 24 2016 |
22345 |
532.24 |
| May 17 2016 |
22326 |
532.24 |
| May 10 2016 |
22327 |
532.24 |
| May 03 2016 |
22335 |
532.24 |
| Apr 26 2016 |
22328 |
532.24 |
| Apr 19 2016 |
22292 |
532.24 |
| Apr 12 2016 |
22343 |
532.24 |
| Apr 05 2016 |
22343 |
532.24 |
| Mar 29 2016 |
22343 |
532.24 |
| Mar 22 2016 |
22327 |
532.24 |
| Mar 15 2016 |
22325 |
532.24 |
| Mar 08 2016 |
22346 |
532.24 |
| Mar 01 2016 |
22342 |
532.24 |
| Feb 23 2016 |
22341 |
532.24 |
| Feb 16 2016 |
22268 |
532.24 |
| Feb 09 2016 |
22268 |
532.24 |
| Feb 02 2016 |
22206 |
532.24 |
| Jan 26 2016 |
22247 |
532.24 |
| Jan 19 2016 |
22256 |
532.24 |
| Jan 12 2016 |
21815 |
532.24 |
| Jan 05 2016 |
22251 |
532.24 |
| Dec 29 2015 |
22273 |
532.24 |
| Dec 22 2015 |
22093 |
532.24 |
| Dec 15 2015 |
22113 |
533.51 |
| Dec 08 2015 |
22442 |
533.51 |
| Dec 01 2015 |
23478 |
543.12 |
| Nov 24 2015 |
23257 |
543.12 |
| Nov 17 2015 |
22960 |
543.12 |
| Nov 10 2015 |
22996 |
543.12 |
| Nov 03 2015 |
22407 |
537.27 |
| Oct 27 2015 |
22507 |
537.27 |
| Oct 20 2015 |
22473 |
537.27 |
| Oct 13 2015 |
20577 |
524.5 |
| Oct 06 2015 |
20556 |
524.5 |
| Sep 29 2015 |
20568 |
524.5 |
| Sep 22 2015 |
17917 |
509.68 |
| Sep 15 2015 |
27997 |
499.09 |
