| Dec 22 2022 |
5195 |
443.23 |
| Dec 15 2022 |
5129 |
443.23 |
| Dec 08 2022 |
5147 |
443.23 |
| Dec 01 2022 |
5103 |
443.23 |
| Nov 24 2022 |
5102 |
443.23 |
| Nov 17 2022 |
5058 |
443.23 |
| Nov 10 2022 |
5049 |
443.23 |
| Nov 03 2022 |
4951 |
443.23 |
| Oct 27 2022 |
4742 |
443.23 |
| Oct 20 2022 |
4775 |
443.23 |
| Oct 13 2022 |
4730 |
443.23 |
| Oct 06 2022 |
4550 |
443.23 |
| Sep 29 2022 |
4436 |
443.23 |
| Sep 22 2022 |
4410 |
443.23 |
| Sep 15 2022 |
4359 |
443.23 |
| Sep 08 2022 |
4277 |
443.23 |
| Sep 01 2022 |
4267 |
443.23 |
| Aug 25 2022 |
4256 |
443.23 |
| Aug 18 2022 |
4254 |
443.23 |
| Aug 11 2022 |
4253 |
443.23 |
| Aug 04 2022 |
4238 |
443.23 |
| Jul 28 2022 |
4238 |
443.23 |
| Jul 21 2022 |
4238 |
443.23 |
| Jul 14 2022 |
4238 |
443.23 |
| Jul 07 2022 |
4238 |
443.23 |
| Jun 30 2022 |
4238 |
443.23 |
| Jun 23 2022 |
4251 |
443.23 |
| Jun 16 2022 |
4251 |
443.23 |
| Jun 09 2022 |
4253 |
443.23 |
| Jun 02 2022 |
4253 |
443.23 |
| May 26 2022 |
4249 |
443.23 |
| May 19 2022 |
4249 |
443.23 |
| May 12 2022 |
4249 |
443.23 |
| May 05 2022 |
4249 |
443.23 |
| Apr 28 2022 |
4254 |
443.23 |
| Apr 21 2022 |
4254 |
443.23 |
| Apr 14 2022 |
4254 |
443.23 |
| Apr 07 2022 |
4254 |
443.23 |
| Mar 31 2022 |
4254 |
443.23 |
| Mar 24 2022 |
4254 |
443.23 |
| Mar 17 2022 |
4253 |
443.23 |
| Mar 10 2022 |
4253 |
443.23 |
| Mar 03 2022 |
4253 |
443.23 |
| Feb 24 2022 |
4234 |
443.23 |
| Feb 17 2022 |
4238 |
443.23 |
| Feb 10 2022 |
4242 |
443.23 |
| Feb 03 2022 |
4239 |
443.23 |
| Jan 27 2022 |
4256 |
443.23 |
| Jan 20 2022 |
4129 |
443.23 |
| Jan 13 2022 |
4132 |
443.23 |
| Jan 06 2022 |
4530 |
443.23 |
| Dec 30 2021 |
4536 |
443.23 |
| Dec 23 2021 |
4541 |
443.23 |
| Dec 16 2021 |
4635 |
443.23 |
| Dec 09 2021 |
4816 |
443.23 |
| Dec 02 2021 |
4977 |
443.23 |
| Nov 25 2021 |
8419 |
541.76 |
| Nov 04 2021 |
6462 |
467.65 |
| Oct 28 2021 |
6502 |
467.65 |
| Oct 21 2021 |
6481 |
462.23 |
| Oct 14 2021 |
7699 |
469.28 |
| Oct 07 2021 |
8162 |
484.16 |
| Sep 30 2021 |
8191 |
480.83 |
| Sep 23 2021 |
8295 |
478.79 |
| Sep 16 2021 |
8504 |
478.79 |
| Sep 09 2021 |
8643 |
478.79 |
| Sep 02 2021 |
8795 |
478.79 |
| Aug 26 2021 |
8804 |
478.79 |
| Aug 19 2021 |
8827 |
478.79 |
| Aug 12 2021 |
8850 |
478.79 |
| Aug 05 2021 |
8866 |
478.79 |
| Jul 29 2021 |
8871 |
478.79 |
| Jun 03 2021 |
9115 |
478.79 |
| Nov 06 2020 |
9825 |
467.65 |
| Oct 30 2020 |
10584 |
467.65 |
| Oct 23 2020 |
10982 |
462.23 |
| Oct 16 2020 |
12060 |
469.28 |
| Oct 09 2020 |
13328 |
478.22 |
| Oct 02 2020 |
14088 |
481.84 |
| Sep 25 2020 |
14162 |
478.79 |
| Sep 18 2020 |
14554 |
478.79 |
| Sep 11 2020 |
14816 |
478.79 |
| Sep 04 2020 |
15093 |
478.79 |
| Aug 28 2020 |
15208 |
478.79 |
| Aug 21 2020 |
15259 |
478.79 |
| Aug 14 2020 |
15279 |
478.79 |
| Aug 07 2020 |
15403 |
478.79 |
| Jul 31 2020 |
15468 |
478.79 |
| Jul 24 2020 |
15468 |
478.79 |
| Jul 17 2020 |
15495 |
478.79 |
| Jul 10 2020 |
15528 |
478.79 |
| Jul 03 2020 |
15590 |
478.79 |
| Jun 26 2020 |
15590 |
478.79 |
| Jun 19 2020 |
15590 |
478.79 |
| Jun 12 2020 |
15601 |
478.79 |
| Jun 05 2020 |
15625 |
478.79 |
| May 29 2020 |
15651 |
478.79 |
| May 22 2020 |
15696 |
478.79 |
| May 15 2020 |
15696 |
478.79 |
| May 08 2020 |
15702 |
478.79 |
| May 01 2020 |
15711 |
478.79 |
| Apr 24 2020 |
15762 |
478.79 |
| Apr 17 2020 |
15763 |
478.79 |
| Apr 10 2020 |
15763 |
478.79 |
| Apr 03 2020 |
15763 |
478.79 |
| Mar 27 2020 |
15763 |
478.79 |
| Mar 20 2020 |
15773 |
478.79 |
| Mar 13 2020 |
15773 |
478.79 |
| Mar 06 2020 |
15773 |
478.79 |
| Feb 28 2020 |
15747 |
478.79 |
| Feb 21 2020 |
15808 |
478.79 |
| Feb 14 2020 |
15817 |
478.79 |
| Feb 07 2020 |
15841 |
478.79 |
| Jan 31 2020 |
15861 |
478.79 |
| Jan 24 2020 |
15489 |
478.79 |
| Jan 17 2020 |
15524 |
478.79 |
| Jan 10 2020 |
16183 |
478.79 |
| Jan 03 2020 |
16073 |
478.79 |
| Dec 27 2019 |
16087 |
478.79 |
| Dec 20 2019 |
16116 |
478.79 |
| Dec 13 2019 |
16181 |
478.79 |
| Dec 06 2019 |
16051 |
478.79 |
| Nov 29 2019 |
16424 |
478.79 |
| Nov 22 2019 |
16485 |
478.79 |
| Nov 15 2019 |
16652 |
478.79 |
| Nov 08 2019 |
17670 |
486.26 |
| Nov 01 2019 |
18658 |
495.97 |
| Oct 25 2019 |
18667 |
495.97 |
| Oct 18 2019 |
18859 |
502.44 |
| Oct 11 2019 |
19099 |
501.98 |
| Oct 04 2019 |
19627 |
506.56 |
| Sep 27 2019 |
20100 |
512.71 |
| Sep 20 2019 |
19805 |
512.71 |
| Sep 13 2019 |
20423 |
519.77 |
| Sep 06 2019 |
20244 |
522.75 |
| Aug 30 2019 |
20334 |
522.75 |
| Aug 23 2019 |
20363 |
522.75 |
| Aug 16 2019 |
20184 |
522.75 |
| Aug 09 2019 |
20184 |
522.75 |
| Aug 02 2019 |
20195 |
522.75 |
| Jul 26 2019 |
20208 |
522.75 |
| Jul 19 2019 |
20225 |
522.75 |
| Jul 12 2019 |
20268 |
522.75 |
| Jul 05 2019 |
20280 |
522.75 |
| Jun 28 2019 |
20326 |
522.75 |
| Jun 21 2019 |
20354 |
522.75 |
| Jun 14 2019 |
20351 |
522.75 |
| Jun 07 2019 |
20331 |
522.75 |
| May 31 2019 |
20365 |
522.75 |
| May 24 2019 |
20375 |
522.75 |
| May 17 2019 |
20412 |
522.75 |
| May 10 2019 |
20404 |
522.75 |
| May 03 2019 |
20419 |
522.75 |
| Apr 26 2019 |
20416 |
522.75 |
| Apr 19 2019 |
20415 |
522.75 |
| Apr 12 2019 |
20421 |
522.75 |
| Apr 05 2019 |
20421 |
522.75 |
| Mar 29 2019 |
20422 |
522.75 |
| Mar 22 2019 |
20408 |
522.75 |
| Mar 15 2019 |
20413 |
522.75 |
| Mar 08 2019 |
20333 |
522.75 |
| Mar 01 2019 |
20336 |
522.75 |
| Feb 22 2019 |
20328 |
522.75 |
| Feb 15 2019 |
20336 |
522.75 |
| Feb 08 2019 |
20305 |
522.75 |
| Feb 01 2019 |
20333 |
522.75 |
| Jan 25 2019 |
20345 |
522.75 |
| Jan 18 2019 |
19855 |
522.75 |
| Jan 11 2019 |
20518 |
522.75 |
| Jan 04 2019 |
20638 |
522.75 |
| Dec 28 2018 |
20594 |
522.75 |
| Dec 21 2018 |
20463 |
522.75 |
| Dec 14 2018 |
20602 |
522.75 |
| Dec 07 2018 |
20796 |
522.75 |
| Nov 30 2018 |
21798 |
531.55 |
| Nov 23 2018 |
22028 |
531.55 |
| Nov 16 2018 |
22495 |
531.55 |
| Nov 09 2018 |
22642 |
531.55 |
| Nov 02 2018 |
23833 |
542.57 |
| Oct 26 2018 |
24607 |
554.99 |
| Oct 19 2018 |
24768 |
554.99 |
| Oct 12 2018 |
27371 |
588.07 |
| Oct 05 2018 |
26644 |
582.59 |
| Sep 28 2018 |
27786 |
595.86 |
| Sep 21 2018 |
28848 |
608.58 |
| Sep 14 2018 |
27502 |
595.98 |
| Sep 07 2018 |
27990 |
605.15 |
| Aug 31 2018 |
27692 |
605.15 |
| Aug 24 2018 |
27611 |
605.15 |
| Aug 17 2018 |
27598 |
605.15 |
| Aug 10 2018 |
27612 |
605.15 |
| Aug 03 2018 |
27645 |
605.15 |
| Jul 27 2018 |
27662 |
605.15 |
| Jul 20 2018 |
27690 |
605.15 |
| Jul 13 2018 |
27692 |
605.15 |
| Jul 06 2018 |
27662 |
605.15 |
| Jun 29 2018 |
27741 |
605.15 |
| Jun 22 2018 |
27741 |
605.15 |
| Jun 15 2018 |
27761 |
605.15 |
| Jun 08 2018 |
27800 |
605.15 |
| Jun 01 2018 |
27779 |
605.15 |
| May 25 2018 |
27815 |
605.15 |
| May 18 2018 |
27758 |
605.15 |
| May 11 2018 |
27789 |
605.15 |
| May 04 2018 |
27911 |
605.15 |
| Apr 27 2018 |
27898 |
605.15 |
| Apr 20 2018 |
27968 |
605.15 |
| Apr 13 2018 |
27960 |
605.15 |
| Apr 06 2018 |
27960 |
605.15 |
| Mar 30 2018 |
27959 |
605.15 |
| Mar 23 2018 |
27959 |
605.15 |
| Mar 16 2018 |
27939 |
605.15 |
| Mar 09 2018 |
27939 |
605.15 |
| Mar 02 2018 |
27947 |
605.15 |
| Feb 23 2018 |
27941 |
605.15 |
| Feb 16 2018 |
27958 |
605.15 |
| Feb 09 2018 |
27949 |
605.15 |
| Feb 02 2018 |
27976 |
605.15 |
| Jan 26 2018 |
28008 |
605.15 |
| Jan 19 2018 |
27899 |
605.15 |
| Jan 12 2018 |
27426 |
605.15 |
| Jan 05 2018 |
27623 |
605.15 |
| Dec 29 2017 |
27710 |
605.15 |
| Dec 22 2017 |
27705 |
605.15 |
| Dec 15 2017 |
27737 |
605.15 |
| Dec 08 2017 |
28163 |
605.15 |
| Dec 01 2017 |
28497 |
605.15 |
| Nov 24 2017 |
28535 |
605.15 |
| Nov 17 2017 |
28881 |
605.15 |
| Nov 10 2017 |
27699 |
580.61 |
| Nov 03 2017 |
27863 |
580.61 |
| Oct 27 2017 |
28233 |
583.36 |
| Oct 20 2017 |
28194 |
583.36 |
| Oct 13 2017 |
27887 |
583.36 |
| Oct 06 2017 |
26805 |
574.56 |
| Sep 29 2017 |
25612 |
561.45 |
| Sep 22 2017 |
25479 |
561.45 |
| Sep 15 2017 |
19164 |
495.86 |
| Sep 08 2017 |
18966 |
495.86 |
| Sep 01 2017 |
18996 |
495.86 |
| Aug 25 2017 |
18998 |
495.86 |
| Aug 18 2017 |
19034 |
495.86 |
| Aug 11 2017 |
18937 |
495.86 |
| Aug 04 2017 |
18966 |
495.86 |
| Jul 28 2017 |
18963 |
495.86 |
| Jul 21 2017 |
18986 |
495.86 |
| Jul 14 2017 |
18987 |
495.86 |
| Jul 07 2017 |
18983 |
495.86 |
| Jun 30 2017 |
18992 |
495.86 |
| Jun 23 2017 |
18992 |
495.86 |
| Jun 16 2017 |
18984 |
495.86 |
| Jun 09 2017 |
18959 |
495.86 |
| Jun 02 2017 |
18962 |
495.86 |
| May 26 2017 |
18793 |
495.86 |
| May 19 2017 |
18814 |
495.86 |
| May 12 2017 |
18752 |
495.86 |
| May 05 2017 |
18687 |
495.86 |
| Apr 28 2017 |
18657 |
495.86 |
| Apr 21 2017 |
18632 |
495.86 |
| Apr 14 2017 |
18663 |
495.86 |
| Apr 07 2017 |
18664 |
495.86 |
| Mar 31 2017 |
18664 |
495.86 |
| Mar 24 2017 |
18665 |
495.86 |
| Mar 17 2017 |
18656 |
495.86 |
| Mar 10 2017 |
18674 |
495.86 |
| Mar 03 2017 |
18674 |
495.86 |
| Feb 24 2017 |
18675 |
495.86 |
| Feb 17 2017 |
18694 |
495.86 |
| Feb 10 2017 |
18717 |
495.86 |
| Feb 03 2017 |
18711 |
495.86 |
| Jan 27 2017 |
18701 |
495.86 |
| Jan 20 2017 |
18727 |
495.86 |
| Jan 13 2017 |
18751 |
495.86 |
| Jan 06 2017 |
19002 |
495.86 |
| Dec 30 2016 |
19078 |
495.86 |
| Dec 23 2016 |
19085 |
495.86 |
| Dec 16 2016 |
19115 |
495.86 |
| Dec 09 2016 |
19216 |
495.86 |
| Dec 02 2016 |
19622 |
495.86 |
| Nov 25 2016 |
19523 |
495.86 |
| Nov 18 2016 |
19810 |
495.86 |
| Oct 14 2016 |
22508 |
516.53 |
| Oct 07 2016 |
26053 |
552.02 |
| Sep 30 2016 |
26022 |
552.02 |
| Sep 23 2016 |
25513 |
552.02 |
| Sep 16 2016 |
25053 |
552.02 |
| Sep 09 2016 |
22669 |
530.8 |
| Sep 02 2016 |
22578 |
530.8 |
| Aug 26 2016 |
22603 |
530.8 |
| Aug 19 2016 |
22176 |
530.8 |
| Aug 12 2016 |
22161 |
530.8 |
| Aug 05 2016 |
22182 |
530.8 |
| Jul 29 2016 |
22184 |
530.8 |
| Jul 22 2016 |
22156 |
530.8 |
| Jun 28 2016 |
22158 |
530.8 |
| Jun 21 2016 |
22223 |
530.8 |
| Jun 14 2016 |
22223 |
530.8 |
| Jun 07 2016 |
22225 |
530.8 |
| May 31 2016 |
22233 |
530.8 |
| May 24 2016 |
22233 |
530.8 |
| May 17 2016 |
22213 |
530.8 |
| May 10 2016 |
22214 |
530.8 |
| May 03 2016 |
22222 |
530.8 |
| Apr 26 2016 |
22215 |
530.8 |
| Apr 19 2016 |
22180 |
530.8 |
| Apr 12 2016 |
22230 |
530.8 |
| Apr 05 2016 |
22230 |
530.8 |
| Mar 29 2016 |
22230 |
530.8 |
| Mar 22 2016 |
22214 |
530.8 |
| Mar 15 2016 |
22212 |
530.8 |
| Mar 08 2016 |
22233 |
530.8 |
| Mar 01 2016 |
22229 |
530.8 |
| Feb 23 2016 |
22228 |
530.8 |
| Feb 16 2016 |
22155 |
530.8 |
| Feb 09 2016 |
22155 |
530.8 |
| Feb 02 2016 |
22093 |
530.8 |
| Jan 26 2016 |
22134 |
530.8 |
| Jan 19 2016 |
22140 |
530.8 |
| Jan 12 2016 |
21700 |
530.8 |
| Jan 05 2016 |
22128 |
530.8 |
| Dec 29 2015 |
22149 |
530.8 |
| Dec 22 2015 |
21970 |
530.8 |
| Dec 15 2015 |
21869 |
530.8 |
| Dec 08 2015 |
22201 |
530.8 |
| Dec 01 2015 |
22289 |
530.8 |
| Nov 24 2015 |
22083 |
530.8 |
| Nov 17 2015 |
21730 |
530.8 |
| Nov 10 2015 |
21762 |
530.8 |
| Nov 03 2015 |
21798 |
530.8 |
| Oct 27 2015 |
21851 |
530.8 |
| Oct 20 2015 |
21862 |
530.8 |
| Oct 13 2015 |
21912 |
537.94 |
| Oct 06 2015 |
16745 |
488.37 |
| Sep 29 2015 |
16827 |
488.37 |
| Sep 22 2015 |
27046 |
488.37 |
| Sep 15 2015 |
28826 |
488.37 |
