| Dec 09 2021 |
3374 |
398.38 |
| Dec 02 2021 |
3493 |
398.38 |
| Nov 25 2021 |
3527 |
398.38 |
| Nov 18 2021 |
2807 |
370.26 |
| Nov 11 2021 |
3526 |
360.79 |
| Nov 04 2021 |
3449 |
355.96 |
| Oct 28 2021 |
4539 |
383.17 |
| Oct 21 2021 |
3751 |
360.25 |
| Oct 14 2021 |
3233 |
342.9 |
| Oct 07 2021 |
3449 |
352.58 |
| Sep 30 2021 |
3501 |
352.58 |
| Sep 23 2021 |
3560 |
352.58 |
| Sep 16 2021 |
3648 |
352.58 |
| Sep 09 2021 |
3672 |
352.58 |
| Sep 02 2021 |
3718 |
352.58 |
| Aug 26 2021 |
3720 |
352.58 |
| Aug 19 2021 |
3729 |
352.58 |
| Aug 12 2021 |
3737 |
352.58 |
| Aug 05 2021 |
3745 |
352.58 |
| Jul 29 2021 |
3748 |
352.58 |
| Jun 03 2021 |
4350 |
352.58 |
| Dec 11 2020 |
3860 |
398.38 |
| Dec 04 2020 |
4636 |
398.38 |
| Nov 27 2020 |
4574 |
398.38 |
| Nov 20 2020 |
4235 |
370.26 |
| Nov 13 2020 |
4130 |
360.79 |
| Nov 06 2020 |
4203 |
355.96 |
| Oct 30 2020 |
5740 |
383.17 |
| Oct 23 2020 |
4937 |
360.25 |
| Oct 16 2020 |
4304 |
342.9 |
| Oct 09 2020 |
4473 |
342.9 |
| Oct 02 2020 |
4614 |
342.9 |
| Sep 25 2020 |
4690 |
342.9 |
| Sep 18 2020 |
4823 |
342.9 |
| Sep 11 2020 |
4865 |
342.9 |
| Sep 04 2020 |
4924 |
342.9 |
| Aug 28 2020 |
4949 |
342.9 |
| Aug 21 2020 |
4978 |
342.9 |
| Aug 14 2020 |
4983 |
342.9 |
| Aug 07 2020 |
5030 |
342.9 |
| Jul 31 2020 |
5048 |
342.9 |
| Jul 24 2020 |
5048 |
342.9 |
| Jul 17 2020 |
5060 |
342.9 |
| Jul 10 2020 |
5079 |
342.9 |
| Jul 03 2020 |
5098 |
342.9 |
| Jun 26 2020 |
5098 |
342.9 |
| Jun 19 2020 |
5098 |
342.9 |
| Jun 12 2020 |
5100 |
342.9 |
| Jun 05 2020 |
5104 |
342.9 |
| May 29 2020 |
5117 |
342.9 |
| May 22 2020 |
5124 |
342.9 |
| May 15 2020 |
5124 |
342.9 |
| May 08 2020 |
5126 |
342.9 |
| May 01 2020 |
5128 |
342.9 |
| Apr 24 2020 |
5147 |
342.9 |
| Apr 17 2020 |
5147 |
342.9 |
| Apr 10 2020 |
5147 |
342.9 |
| Apr 03 2020 |
5147 |
342.9 |
| Mar 27 2020 |
5147 |
342.9 |
| Mar 20 2020 |
5149 |
342.9 |
| Mar 13 2020 |
5149 |
342.9 |
| Mar 06 2020 |
5149 |
342.9 |
| Feb 28 2020 |
5161 |
342.9 |
| Feb 21 2020 |
5175 |
342.9 |
| Feb 14 2020 |
5178 |
342.9 |
| Feb 07 2020 |
5179 |
342.9 |
| Jan 31 2020 |
5198 |
342.9 |
| Jan 24 2020 |
4945 |
342.9 |
| Jan 17 2020 |
4957 |
342.9 |
| Jan 10 2020 |
5334 |
342.9 |
| Jan 03 2020 |
5310 |
342.9 |
| Dec 27 2019 |
5319 |
342.9 |
| Dec 20 2019 |
5328 |
342.9 |
| Dec 13 2019 |
5026 |
337.4 |
| Dec 06 2019 |
4861 |
337.4 |
| Nov 29 2019 |
4963 |
337.4 |
| Nov 22 2019 |
5036 |
338.39 |
| Nov 15 2019 |
4782 |
333.08 |
| Nov 08 2019 |
4803 |
333.11 |
| Nov 01 2019 |
4772 |
332.28 |
| Oct 25 2019 |
4689 |
332.28 |
| Oct 18 2019 |
4865 |
336.75 |
| Oct 11 2019 |
6314 |
360.61 |
| Oct 04 2019 |
6326 |
360.61 |
| Sep 27 2019 |
5860 |
353.23 |
| Sep 20 2019 |
6708 |
367.85 |
| Sep 13 2019 |
6057 |
356.75 |
| Sep 06 2019 |
5807 |
355.38 |
| Aug 30 2019 |
5845 |
355.38 |
| Aug 23 2019 |
5876 |
355.38 |
| Aug 16 2019 |
5846 |
355.38 |
| Aug 09 2019 |
5846 |
355.38 |
| Aug 02 2019 |
5847 |
355.38 |
| Jul 26 2019 |
5846 |
355.38 |
| Jul 19 2019 |
5856 |
355.38 |
| Jul 12 2019 |
5868 |
355.38 |
| Jul 05 2019 |
5873 |
355.38 |
| Jun 28 2019 |
5883 |
355.38 |
| Jun 21 2019 |
5891 |
355.38 |
| Jun 14 2019 |
5881 |
355.38 |
| Jun 07 2019 |
5880 |
355.38 |
| May 31 2019 |
5890 |
355.38 |
| May 24 2019 |
5890 |
355.38 |
| May 17 2019 |
5904 |
355.38 |
| May 10 2019 |
5903 |
355.38 |
| May 03 2019 |
5912 |
355.38 |
| Apr 26 2019 |
5910 |
355.38 |
| Apr 19 2019 |
5912 |
355.38 |
| Apr 12 2019 |
5915 |
355.38 |
| Apr 05 2019 |
5915 |
355.38 |
| Mar 29 2019 |
5915 |
355.38 |
| Mar 22 2019 |
5913 |
355.38 |
| Mar 15 2019 |
5921 |
355.38 |
| Mar 08 2019 |
5908 |
355.38 |
| Mar 01 2019 |
5909 |
355.38 |
| Feb 22 2019 |
5904 |
355.38 |
| Feb 15 2019 |
5910 |
355.38 |
| Feb 08 2019 |
5899 |
355.38 |
| Feb 01 2019 |
5916 |
355.38 |
| Jan 25 2019 |
5912 |
355.38 |
| Jan 18 2019 |
5657 |
355.38 |
| Jan 11 2019 |
6007 |
355.38 |
| Jan 04 2019 |
6046 |
355.38 |
| Dec 28 2018 |
6062 |
355.38 |
| Dec 21 2018 |
6016 |
355.38 |
| Dec 14 2018 |
6009 |
355.38 |
| Dec 07 2018 |
6083 |
355.38 |
| Nov 30 2018 |
6153 |
355.38 |
| Nov 23 2018 |
6186 |
355.38 |
| Nov 16 2018 |
6260 |
355.38 |
| Nov 09 2018 |
6202 |
355.38 |
| Nov 02 2018 |
6215 |
355.38 |
| Oct 26 2018 |
6054 |
355.38 |
| Oct 19 2018 |
6105 |
355.38 |
| Oct 12 2018 |
6296 |
358.97 |
| Oct 05 2018 |
6334 |
361.62 |
| Sep 28 2018 |
7955 |
383.44 |
| Sep 21 2018 |
8427 |
389.82 |
| Sep 14 2018 |
8902 |
397.3 |
| Sep 07 2018 |
12865 |
440.81 |
| Aug 31 2018 |
9605 |
406.64 |
| Aug 24 2018 |
9567 |
406.64 |
| Aug 17 2018 |
9563 |
406.64 |
| Aug 10 2018 |
9565 |
406.64 |
| Aug 03 2018 |
9580 |
406.64 |
| Jul 27 2018 |
9588 |
406.64 |
| Jul 20 2018 |
9599 |
406.64 |
| Jul 13 2018 |
9599 |
406.64 |
| Jul 06 2018 |
9591 |
406.64 |
| Jun 29 2018 |
9640 |
406.64 |
| Jun 22 2018 |
9640 |
406.64 |
| Jun 15 2018 |
9657 |
406.64 |
| Jun 08 2018 |
9673 |
406.64 |
| Jun 01 2018 |
9668 |
406.64 |
| May 25 2018 |
9675 |
406.64 |
| May 18 2018 |
9661 |
406.64 |
| May 11 2018 |
9681 |
406.64 |
| May 04 2018 |
9726 |
406.64 |
| Apr 27 2018 |
9723 |
406.64 |
| Apr 20 2018 |
9750 |
406.64 |
| Apr 13 2018 |
9746 |
406.64 |
| Apr 06 2018 |
9746 |
406.64 |
| Mar 30 2018 |
9745 |
406.64 |
| Mar 23 2018 |
9745 |
406.64 |
| Mar 16 2018 |
9736 |
406.64 |
| Mar 09 2018 |
9736 |
406.64 |
| Mar 02 2018 |
9739 |
406.64 |
| Feb 23 2018 |
9738 |
406.64 |
| Feb 16 2018 |
9747 |
406.64 |
| Feb 09 2018 |
9741 |
406.64 |
| Feb 02 2018 |
9761 |
406.64 |
| Jan 26 2018 |
9792 |
406.64 |
| Jan 19 2018 |
9766 |
406.64 |
| Jan 12 2018 |
9446 |
406.64 |
| Jan 05 2018 |
9689 |
406.64 |
| Dec 29 2017 |
9696 |
406.64 |
| Dec 22 2017 |
9686 |
406.64 |
| Dec 15 2017 |
9652 |
406.64 |
| Dec 08 2017 |
9857 |
406.64 |
| Dec 01 2017 |
9938 |
406.64 |
| Nov 24 2017 |
9983 |
406.64 |
| Nov 17 2017 |
9581 |
401.49 |
| Nov 10 2017 |
9839 |
401.49 |
| Nov 03 2017 |
9826 |
401.49 |
| Oct 27 2017 |
9747 |
401.49 |
| Oct 20 2017 |
9738 |
401.49 |
| Oct 13 2017 |
10400 |
410.74 |
| Oct 06 2017 |
9554 |
402.11 |
| Sep 29 2017 |
10182 |
409.48 |
| Sep 22 2017 |
10189 |
409.48 |
| Sep 15 2017 |
12196 |
429.92 |
| Sep 08 2017 |
12110 |
429.92 |
| Sep 01 2017 |
11710 |
425.72 |
| Aug 25 2017 |
11724 |
425.72 |
| Aug 18 2017 |
11748 |
425.72 |
| Aug 11 2017 |
11680 |
425.72 |
| Aug 04 2017 |
11703 |
425.72 |
| Jul 28 2017 |
11702 |
425.72 |
| Jul 21 2017 |
11725 |
425.72 |
| Jul 14 2017 |
11735 |
425.72 |
| Jul 07 2017 |
11730 |
425.72 |
| Jun 30 2017 |
11739 |
425.72 |
| Jun 23 2017 |
11738 |
425.72 |
| Jun 16 2017 |
11740 |
425.72 |
| Jun 09 2017 |
11715 |
425.72 |
| Jun 02 2017 |
11716 |
425.72 |
| May 26 2017 |
11592 |
425.72 |
| May 19 2017 |
11610 |
425.72 |
| May 12 2017 |
11563 |
425.72 |
| May 05 2017 |
11536 |
425.72 |
| Apr 28 2017 |
11520 |
425.72 |
| Apr 21 2017 |
11502 |
425.72 |
| Apr 14 2017 |
11516 |
425.72 |
| Apr 07 2017 |
11517 |
425.72 |
| Mar 31 2017 |
11517 |
425.72 |
| Mar 24 2017 |
11517 |
425.72 |
| Mar 17 2017 |
11504 |
425.72 |
| Mar 10 2017 |
11518 |
425.72 |
| Mar 03 2017 |
11518 |
425.72 |
| Feb 24 2017 |
11518 |
425.72 |
| Feb 17 2017 |
11528 |
425.72 |
| Feb 10 2017 |
11548 |
425.72 |
| Feb 03 2017 |
11542 |
425.72 |
| Jan 27 2017 |
11555 |
425.72 |
| Jan 20 2017 |
11575 |
425.72 |
| Jan 13 2017 |
11587 |
425.72 |
| Jan 06 2017 |
11787 |
425.72 |
| Dec 30 2016 |
11849 |
425.72 |
| Dec 23 2016 |
11850 |
425.72 |
| Dec 16 2016 |
11890 |
425.72 |
| Dec 09 2016 |
11937 |
425.72 |
| Dec 02 2016 |
12729 |
431.27 |
| Nov 25 2016 |
12664 |
431.27 |
| Nov 18 2016 |
12764 |
431.27 |
| Nov 11 2016 |
12754 |
429.8 |
| Nov 04 2016 |
12736 |
429.8 |
| Oct 28 2016 |
12655 |
430.14 |
| Oct 21 2016 |
12740 |
430.14 |
| Oct 14 2016 |
12497 |
428.71 |
| Oct 07 2016 |
14291 |
445.28 |
| Sep 30 2016 |
14262 |
445.28 |
| Sep 23 2016 |
13989 |
445.28 |
| Sep 16 2016 |
14568 |
453.06 |
| Sep 09 2016 |
14650 |
454.42 |
| Sep 02 2016 |
14613 |
454.42 |
| Aug 26 2016 |
14647 |
454.42 |
| Aug 19 2016 |
14333 |
454.42 |
| Aug 12 2016 |
14322 |
454.42 |
| Aug 05 2016 |
14339 |
454.42 |
| Jul 29 2016 |
14340 |
454.42 |
| Jul 22 2016 |
14319 |
454.42 |
| Jun 28 2016 |
14320 |
454.42 |
| Jun 21 2016 |
14375 |
454.42 |
| Jun 14 2016 |
14375 |
454.42 |
| Jun 07 2016 |
14375 |
454.42 |
| May 31 2016 |
14383 |
454.42 |
| May 24 2016 |
14383 |
454.42 |
| May 17 2016 |
14369 |
454.42 |
| May 10 2016 |
14369 |
454.42 |
| May 03 2016 |
14370 |
454.42 |
| Apr 26 2016 |
14370 |
454.42 |
| Apr 19 2016 |
14354 |
454.42 |
| Apr 12 2016 |
14389 |
454.42 |
| Apr 05 2016 |
14389 |
454.42 |
| Mar 29 2016 |
14389 |
454.42 |
| Mar 22 2016 |
14379 |
454.42 |
| Mar 15 2016 |
14377 |
454.42 |
| Mar 08 2016 |
14392 |
454.42 |
| Mar 01 2016 |
14388 |
454.42 |
| Feb 23 2016 |
14383 |
454.42 |
| Feb 16 2016 |
14330 |
454.42 |
| Feb 09 2016 |
14330 |
454.42 |
| Feb 02 2016 |
14275 |
454.42 |
| Jan 26 2016 |
14307 |
454.42 |
| Jan 19 2016 |
14317 |
454.42 |
| Jan 12 2016 |
13895 |
454.42 |
| Jan 05 2016 |
14255 |
454.42 |
| Dec 29 2015 |
14265 |
454.42 |
| Dec 22 2015 |
14128 |
454.42 |
| Dec 15 2015 |
14026 |
454.42 |
| Dec 08 2015 |
14233 |
454.42 |
| Dec 01 2015 |
14478 |
457.1 |
| Nov 24 2015 |
14357 |
457.1 |
| Nov 17 2015 |
14057 |
457.1 |
| Nov 10 2015 |
14389 |
460.53 |
| Nov 03 2015 |
14438 |
460.53 |
| Oct 27 2015 |
14444 |
460.53 |
| Oct 20 2015 |
14358 |
460.53 |
| Oct 13 2015 |
14723 |
469.27 |
| Oct 06 2015 |
14718 |
469.27 |
| Sep 29 2015 |
14810 |
469.27 |
| Sep 22 2015 |
14471 |
445.48 |
| Sep 15 2015 |
17980 |
445.48 |
