| Sep 30 2021 |
13194 |
712.18 |
| Sep 23 2021 |
12757 |
712.18 |
| Sep 16 2021 |
11548 |
644.86 |
| Sep 09 2021 |
12124 |
625.37 |
| Sep 02 2021 |
12558 |
639.44 |
| Aug 26 2021 |
12597 |
639.44 |
| Aug 19 2021 |
12628 |
639.44 |
| Aug 12 2021 |
12651 |
639.44 |
| Aug 05 2021 |
12672 |
639.44 |
| Jul 29 2021 |
12678 |
639.44 |
| Jun 03 2021 |
12711 |
639.44 |
| Sep 25 2020 |
25917 |
712.18 |
| Sep 18 2020 |
26679 |
712.18 |
| Sep 11 2020 |
25363 |
644.86 |
| Sep 04 2020 |
25065 |
625.37 |
| Aug 28 2020 |
25965 |
639.44 |
| Aug 21 2020 |
26048 |
639.44 |
| Aug 14 2020 |
26080 |
639.44 |
| Aug 07 2020 |
26281 |
639.44 |
| Jul 31 2020 |
26405 |
639.44 |
| Jul 24 2020 |
26405 |
639.44 |
| Jul 17 2020 |
26436 |
639.44 |
| Jul 10 2020 |
26486 |
639.44 |
| Jul 03 2020 |
26588 |
639.44 |
| Jun 26 2020 |
26588 |
639.44 |
| Jun 19 2020 |
26588 |
639.44 |
| Jun 12 2020 |
26607 |
639.44 |
| Jun 05 2020 |
26653 |
639.44 |
| May 29 2020 |
26687 |
639.44 |
| May 22 2020 |
26750 |
639.44 |
| May 15 2020 |
26752 |
639.44 |
| May 08 2020 |
26769 |
639.44 |
| May 01 2020 |
26781 |
639.44 |
| Apr 24 2020 |
26864 |
639.44 |
| Apr 17 2020 |
26865 |
639.44 |
| Apr 10 2020 |
26865 |
639.44 |
| Apr 03 2020 |
26865 |
639.44 |
| Mar 27 2020 |
26865 |
639.44 |
| Mar 20 2020 |
26884 |
639.44 |
| Mar 13 2020 |
26884 |
639.44 |
| Mar 06 2020 |
26884 |
639.44 |
| Feb 28 2020 |
26873 |
639.44 |
| Feb 21 2020 |
26944 |
639.44 |
| Feb 14 2020 |
26952 |
639.44 |
| Feb 07 2020 |
26979 |
639.44 |
| Jan 31 2020 |
26999 |
639.44 |
| Jan 24 2020 |
26554 |
639.44 |
| Jan 17 2020 |
26637 |
639.44 |
| Jan 10 2020 |
27413 |
639.44 |
| Jan 03 2020 |
27222 |
639.44 |
| Dec 27 2019 |
27236 |
639.44 |
| Dec 20 2019 |
27285 |
639.44 |
| Dec 13 2019 |
27371 |
639.44 |
| Dec 06 2019 |
27280 |
639.44 |
| Nov 29 2019 |
27950 |
639.44 |
| Nov 22 2019 |
28125 |
639.44 |
| Nov 15 2019 |
28442 |
639.44 |
| Nov 08 2019 |
28989 |
639.44 |
| Nov 01 2019 |
29250 |
639.44 |
| Oct 25 2019 |
29454 |
639.44 |
| Oct 18 2019 |
28983 |
639.44 |
| Oct 11 2019 |
28024 |
615.19 |
| Oct 04 2019 |
28110 |
615.19 |
| Sep 27 2019 |
28008 |
615.19 |
| Sep 20 2019 |
28853 |
634.02 |
| Oct 20 2017 |
32486 |
639.15 |
| Oct 13 2017 |
32149 |
639.15 |
| Oct 06 2017 |
31854 |
639.15 |
| Sep 29 2017 |
30118 |
615.58 |
| Sep 22 2017 |
27768 |
588.44 |
| Sep 15 2017 |
27801 |
589.63 |
| Sep 08 2017 |
27499 |
589.63 |
| Sep 01 2017 |
26861 |
581.03 |
| Aug 25 2017 |
26847 |
581.03 |
| Aug 18 2017 |
26879 |
581.03 |
| Aug 11 2017 |
26735 |
581.03 |
| Aug 04 2017 |
26766 |
581.03 |
| Jul 28 2017 |
26763 |
581.03 |
| Jul 21 2017 |
26794 |
581.03 |
| Jul 14 2017 |
26792 |
581.03 |
| Jul 07 2017 |
26785 |
581.03 |
| Jun 30 2017 |
26794 |
581.03 |
| Jun 23 2017 |
26791 |
581.03 |
| Jun 16 2017 |
26791 |
581.03 |
| Jun 09 2017 |
26764 |
581.03 |
| Jun 02 2017 |
26770 |
581.03 |
| May 26 2017 |
26561 |
581.03 |
| May 19 2017 |
26609 |
581.03 |
| May 12 2017 |
26546 |
581.03 |
| May 05 2017 |
26440 |
581.03 |
| Apr 28 2017 |
26399 |
581.03 |
| Apr 21 2017 |
26369 |
581.03 |
| Apr 14 2017 |
26413 |
581.03 |
| Apr 07 2017 |
26414 |
581.03 |
| Mar 31 2017 |
26413 |
581.03 |
| Mar 24 2017 |
26415 |
581.03 |
| Mar 17 2017 |
26408 |
581.03 |
| Mar 10 2017 |
26426 |
581.03 |
| Mar 03 2017 |
26426 |
581.03 |
| Feb 24 2017 |
26430 |
581.03 |
| Feb 17 2017 |
26448 |
581.03 |
| Feb 10 2017 |
26476 |
581.03 |
| Feb 03 2017 |
26468 |
581.03 |
| Jan 27 2017 |
26431 |
581.03 |
| Jan 20 2017 |
26441 |
581.03 |
| Jan 13 2017 |
26474 |
581.03 |
| Jan 06 2017 |
26804 |
581.03 |
| Dec 30 2016 |
26898 |
581.03 |
| Dec 23 2016 |
26891 |
581.03 |
| Dec 16 2016 |
26929 |
581.03 |
| Dec 09 2016 |
27150 |
581.03 |
| Dec 02 2016 |
27727 |
581.03 |
| Nov 25 2016 |
27624 |
581.03 |
| Nov 18 2016 |
28180 |
581.03 |
| Nov 11 2016 |
28653 |
581.03 |
| Nov 04 2016 |
27940 |
572.02 |
| Oct 28 2016 |
28002 |
572.02 |
| Oct 21 2016 |
28167 |
572.02 |
| Oct 14 2016 |
28195 |
572.02 |
| Oct 07 2016 |
28024 |
572.02 |
| Sep 30 2016 |
27489 |
567.02 |
| Sep 23 2016 |
28014 |
577.98 |
| Sep 16 2016 |
26821 |
570.35 |
| Sep 09 2016 |
27186 |
578.87 |
| Sep 02 2016 |
27105 |
578.87 |
| Aug 26 2016 |
27151 |
578.87 |
| Aug 19 2016 |
26647 |
578.87 |
| Aug 12 2016 |
26636 |
578.87 |
| Aug 05 2016 |
26657 |
578.87 |
| Jul 29 2016 |
26659 |
578.87 |
| Jul 22 2016 |
26627 |
578.87 |
| Jun 28 2016 |
26629 |
578.87 |
| Jun 21 2016 |
26704 |
578.87 |
| Jun 14 2016 |
26704 |
578.87 |
| Jun 07 2016 |
26706 |
578.87 |
| May 31 2016 |
26713 |
578.87 |
| May 24 2016 |
26713 |
578.87 |
| May 17 2016 |
26688 |
578.87 |
| May 10 2016 |
26689 |
578.87 |
| May 03 2016 |
26695 |
578.87 |
| Apr 26 2016 |
26690 |
578.87 |
| Apr 19 2016 |
26653 |
578.87 |
| Apr 12 2016 |
26711 |
578.87 |
| Apr 05 2016 |
26711 |
578.87 |
| Mar 29 2016 |
26711 |
578.87 |
| Mar 22 2016 |
26691 |
578.87 |
| Mar 15 2016 |
26691 |
578.87 |
| Mar 08 2016 |
26713 |
578.87 |
| Mar 01 2016 |
26708 |
578.87 |
| Feb 23 2016 |
26705 |
578.87 |
| Feb 16 2016 |
26624 |
578.87 |
| Feb 09 2016 |
26624 |
578.87 |
| Feb 02 2016 |
26564 |
578.87 |
| Jan 26 2016 |
26608 |
578.87 |
| Jan 19 2016 |
26625 |
578.87 |
| Jan 12 2016 |
26185 |
578.87 |
| Jan 05 2016 |
26653 |
578.87 |
| Dec 29 2015 |
26684 |
578.87 |
| Dec 22 2015 |
26474 |
578.87 |
| Dec 15 2015 |
26356 |
578.87 |
| Dec 08 2015 |
26701 |
578.87 |
| Dec 01 2015 |
26853 |
578.87 |
| Nov 24 2015 |
26589 |
578.87 |
| Nov 17 2015 |
26271 |
578.87 |
| Nov 10 2015 |
24973 |
563.67 |
| Nov 03 2015 |
25052 |
563.67 |
| Oct 27 2015 |
25152 |
563.67 |
| Oct 20 2015 |
25144 |
563.67 |
| Oct 13 2015 |
24449 |
563.67 |
| Oct 06 2015 |
24454 |
563.67 |
| Sep 29 2015 |
24418 |
563.67 |
| Sep 22 2015 |
23494 |
563.67 |
| Sep 15 2015 |
22842 |
563.67 |
