| Sep 15 2017 |
8437 |
389.71 |
| Sep 08 2017 |
9426 |
401.63 |
| Sep 01 2017 |
9445 |
401.63 |
| Aug 25 2017 |
9453 |
401.63 |
| Aug 18 2017 |
9474 |
401.63 |
| Aug 11 2017 |
9432 |
401.63 |
| Aug 04 2017 |
9447 |
401.63 |
| Jul 28 2017 |
9445 |
401.63 |
| Jul 21 2017 |
9462 |
401.63 |
| Jul 14 2017 |
9467 |
401.63 |
| Jul 07 2017 |
9462 |
401.63 |
| Jun 30 2017 |
9473 |
401.63 |
| Jun 23 2017 |
9470 |
401.63 |
| Jun 16 2017 |
9473 |
401.63 |
| Jun 09 2017 |
9452 |
401.63 |
| Jun 02 2017 |
9449 |
401.63 |
| May 26 2017 |
9333 |
401.63 |
| May 19 2017 |
9348 |
401.63 |
| May 12 2017 |
9310 |
401.63 |
| May 05 2017 |
9286 |
401.63 |
| Apr 28 2017 |
9278 |
401.63 |
| Apr 21 2017 |
9264 |
401.63 |
| Apr 14 2017 |
9271 |
401.63 |
| Apr 07 2017 |
9272 |
401.63 |
| Mar 31 2017 |
9272 |
401.63 |
| Mar 24 2017 |
9273 |
401.63 |
| Mar 17 2017 |
9263 |
401.63 |
| Mar 10 2017 |
9272 |
401.63 |
| Mar 03 2017 |
9272 |
401.63 |
| Feb 24 2017 |
9276 |
401.63 |
| Feb 17 2017 |
9286 |
401.63 |
| Feb 10 2017 |
9301 |
401.63 |
| Feb 03 2017 |
9298 |
401.63 |
| Jan 27 2017 |
9314 |
401.63 |
| Jan 20 2017 |
9334 |
401.63 |
| Jan 13 2017 |
9339 |
401.63 |
| Jan 06 2017 |
9503 |
401.63 |
| Dec 30 2016 |
9544 |
401.63 |
| Dec 23 2016 |
9545 |
401.63 |
| Dec 16 2016 |
9588 |
401.63 |
| Dec 09 2016 |
9617 |
401.63 |
| Dec 02 2016 |
9776 |
401.63 |
| Nov 25 2016 |
9722 |
401.63 |
| Nov 18 2016 |
9796 |
401.63 |
| Nov 11 2016 |
9913 |
401.63 |
| Nov 04 2016 |
9860 |
401.63 |
| Oct 28 2016 |
10666 |
411.28 |
| Oct 21 2016 |
11684 |
420.3 |
| Oct 14 2016 |
10454 |
409.49 |
| Oct 07 2016 |
10222 |
407.32 |
| Sep 30 2016 |
10042 |
405.89 |
| Sep 23 2016 |
9851 |
405.89 |
| Sep 16 2016 |
10255 |
412.23 |
| Sep 09 2016 |
10208 |
412.23 |
| Sep 02 2016 |
10171 |
412.23 |
| Aug 26 2016 |
10201 |
412.23 |
| Aug 19 2016 |
9956 |
412.23 |
| Aug 12 2016 |
9945 |
412.23 |
| Aug 05 2016 |
9960 |
412.23 |
| Jul 29 2016 |
9961 |
412.23 |
| Jul 22 2016 |
9944 |
412.23 |
| Jun 28 2016 |
9945 |
412.23 |
| Jun 21 2016 |
9983 |
412.23 |
| Jun 14 2016 |
9983 |
412.23 |
| Jun 07 2016 |
9983 |
412.23 |
| May 31 2016 |
9985 |
412.23 |
| May 24 2016 |
9985 |
412.23 |
| May 17 2016 |
9975 |
412.23 |
| May 10 2016 |
9975 |
412.23 |
| May 03 2016 |
9976 |
412.23 |
| Apr 26 2016 |
9976 |
412.23 |
| Apr 19 2016 |
9971 |
412.23 |
| Apr 12 2016 |
9993 |
412.23 |
| Apr 05 2016 |
9993 |
412.23 |
| Mar 29 2016 |
9993 |
412.23 |
| Mar 22 2016 |
9988 |
412.23 |
| Mar 15 2016 |
9985 |
412.23 |
| Mar 08 2016 |
9994 |
412.23 |
| Mar 01 2016 |
9990 |
412.23 |
| Feb 23 2016 |
9984 |
412.23 |
| Feb 16 2016 |
9947 |
412.23 |
| Feb 09 2016 |
9947 |
412.23 |
| Feb 02 2016 |
9891 |
412.23 |
| Jan 26 2016 |
9913 |
412.23 |
| Jan 19 2016 |
9922 |
412.23 |
| Jan 12 2016 |
9568 |
412.23 |
| Jan 05 2016 |
9855 |
412.23 |
| Dec 29 2015 |
9873 |
412.23 |
| Dec 22 2015 |
9753 |
412.23 |
| Dec 15 2015 |
9665 |
412.23 |
| Dec 08 2015 |
9838 |
412.23 |
| Dec 01 2015 |
9800 |
412.23 |
| Nov 24 2015 |
9731 |
412.23 |
| Nov 17 2015 |
9509 |
412.23 |
| Nov 10 2015 |
9449 |
412.23 |
| Nov 03 2015 |
9667 |
414.14 |
| Oct 27 2015 |
9684 |
414.14 |
| Oct 20 2015 |
9579 |
414.14 |
| Oct 13 2015 |
9742 |
420.51 |
| Oct 06 2015 |
10135 |
424.33 |
| Sep 29 2015 |
10181 |
424.33 |
| Sep 22 2015 |
26463 |
424.33 |
| Sep 15 2015 |
31080 |
434.15 |
